|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $171.0700 One month high (close): $206.3700
GME Daily Change: 3.14% Daily StdDev 4.75% GME EMA_5_Trend: 0.79% 10Minute StdDev: $4.6578
Latest Price : $178.1(3.14%) | Wed. Oct 13, 2021($3.9) Tue. Oct 12, 2021($3.9) Mon. Oct 11, 2021($5) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.3) Tue. Oct 5, 2021($1.8) Mon. Oct 4, 2021($2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 184.77 | 174.37 | 176.38(0.11) | 179.7(0.26) | 181.32(-0.81) | 178.08 | -0.5 | | -10 | 37(-0.2) | -50 | [2] | [-15] | [-18] | 28 | -213 | DR | -0.7 | OpenShort | | (3) | -17 | -16 | -18 | -20 | 0.4,68 | 32 | Sample size 8 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces: 179.7(hourly_sma_10 0.91%)
Down Forces: 174.37(daily_ema_10 -2.08%)
Support Levels: 176.38(weak_hourly_sma_20 -0.95%)
Resistance Levels: 184.77(daily_ema_20 3.76%)
|
| | | 2 | Oct/11 | 15 | 184.77 | 174.37 | 176.19(0.15) | 179.23(0.34) | 182.8(-0.41) | 179.48 | -0.4 | | -10 | 37(0.4) | -50 | [3] | [-5] | [-16] | 36 | -66 | DR | -0.7 | OpenShort? | | (3) | -9 | -22 | -25 | -20 | 0.7,68 | 32 | | 3 | Oct/11 | 14 | 184.77 | 174.37 | 175.92(0.23) | 178.62(0.4) | 183.55(0.51) | 181.33 | -0.3 | | -10 | 37(1.1) | -35 | [5] | [15] | [-7] | 63 | 210 | CR | -0.5 | HoldShort | | (5) | 11 | -14 | -22 | 20 | 1.2,83 | 32 | | 4 | Oct/11 | 13 | 184.77 | 174.37 | 175.51(0.27) | 177.9(0.45) | 182.61(1.08) | 182.53 | -0.2 | | -10 | 36(2.1) | -30 | [6] | [28] | [-6] | 83 | 400 | CR | -0 | OpenShort | | (6) | 23 | -30 | -17 | 20 | 1.6,93 | 32 | | 5 | Oct/11 | 12 | 184.77 | 174.37 | 175.04(0.42) | 177.1(0.71) | 180.66(1.49) | 185.17 | 0 | | -10 | 34(5.7) | 20 | [9] | [40] | [14] | 110 | 533 | UT | 1.1 | HoldLong | | (8) | 31 | -0 | 4 | 20 | 2.4,100 | 32 | | | | |
| 6 | Oct/11 | 11 | 184.77 | 174.37 | 174.31(0.43) | 175.85(0.73) | 178.01(1.37) | 185.19 | 0 | | -10 | 28(7.3) | 20 | [9] | [38] | [31] | 128 | 530 | UT | 2.1 | HoldLong | | (9) | 29 | 20 | 41 | 20 | 3.1,100 | 32 | | 7 | Oct/11 | 10 | 184.77 | 174.37 | 173.56(0.39) | 174.58(0.69) | 175.61(1.2) | 183.43 | -0.1 | | -10 | 21(10.2) | 15 | [8] | [34] | [51] | 133 | 480 | UT | 3.1 | HoldLong | | (8) | 25 | 81 | 44 | 20 | 3.9,85 | 32 | | 8 | Oct/11 | 9 | 184.77 | 174.37 | 172.89(0.17) | 173.39(0.2) | 173.52(0.18) | 176.66 | -0.7 | | -10 | 10(0) | 5 | [4] | [6] | [25] | 97 | 92 | RG | 2.4 | SmallShort? | | (4) | 4 | 48 | 17 | 20 | 2.9,74 | 32 | | 9 | Oct/8 | 16 | 185.4 | 175.32 | 172.59(0.11) | 173.05(0.02) | 173.2(-0.19) | 172.71 | -1 | | -11 | 10(-1.7) | -50 | [2] | [-5] | [-3] | 4 | -146 | DR | -0.4 | OpenShort | | (2) | -4 | 3 | -19 | -15 | 0.1,51 | 17 | | 10 | Oct/8 | 15 | 185.4 | 175.32 | 172.4(0.09) | 173.02(-0.03) | 173.53(-0.09) | 172.44 | -1.1 | | -11 | 12(-1.4) | -50 | [2] | [-3] | [-8] | 1 | -114 | DR | -0.7 | OpenShort? | | (2) | -2 | -8 | -25 | -18 | 0,51 | 17 | | | | |
| 11 | Oct/8 | 14 | 185.4 | 175.32 | 172.24(0.13) | 173.07(-0.05) | 173.68(0.07) | 173.08 | -1 | | -11 | 14(-1.2) | -35 | [3] | [0] | [-2] | 45 | -59 | DR | -0.4 | OpenShort | | (3) | 2 | -5 | -9 | 11 | 0.5,82 | 17 | | 12 | Oct/8 | 13 | 185.4 | 175.32 | 172.02(0.16) | 173.16(-0.03) | 173.56(0.17) | 173.52 | -1 | | -11 | 15(-1.4) | -30 | [3] | [3] | [-0] | 62 | -28 | RG | -0 | Wait | | (3) | 4 | -9 | 5 | 20 | 0.8,92 | 17 | | 13 | Oct/8 | 12 | 185.4 | 175.32 | 171.74(0.06) | 173.22(0.06) | 173.26(0.21) | 174.23 | -0.9 | | -11 | 16(0.6) | -45 | [1] | [4] | [4] | 75 | 130 | RG | 0.5 | Wait | | (4) | 4 | -2 | 14 | 20 | 1.3,92 | 17 | | 14 | Oct/8 | 11 | 185.4 | 175.32 | 171.64(0.07) | 173.12(0.1) | 172.9(0.25) | 174.42 | -0.9 | | -11 | 16(0.9) | -35 | [2] | [5] | [10] | 72 | 151 | RG | 0.8 | SmallShort | | (2) | 5 | 15 | 12 | 20 | 1.5,84 | 17 | | 15 | Oct/8 | 10 | 185.4 | 175.32 | 171.52(0.03) | 172.95(0.1) | 172.47(0.01) | 173.15 | -1 | | -11 | 15(0.2) | -40 | [1] | [-0] | [2] | 48 | 72 | RG | 0.4 | Wait | | (0) | 0 | 9 | 3 | -17 | 0.9,75 | 17 | | | | |
| 16 | Oct/8 | 9 | 185.4 | 175.32 | 171.46(0.06) | 172.77(0.13) | 172.46(-0.18) | 172.4 | -1.1 | | -11 | 14(0) | -50 | [1] | [-4] | [-3] | 34 | -59 | DR | -0 | OpenShort? | | (0) | -4 | 4 | -6 | -20 | 0.5,71 | 17 | | 17 | Oct/7 | 16 | 186.73 | 176.51 | 171.36(0.05) | 172.54(0.08) | 172.77(-0.25) | 172.11 | -1.2 | | -12 | 14(-0.2) | -50 | [1] | [-6] | [-6] | 35 | -74 | DR | -0.4 | OpenShort | | (1) | -5 | -4 | -11 | -20 | 0.4,75 | 16 | | 18 | Oct/7 | 15 | 186.73 | 176.51 | 171.27(0.03) | 172.41(0.16) | 173.2(-0.09) | 172.41 | -1.2 | | -12 | 15(0.1) | -50 | [1] | [-2] | [-6] | 40 | 18 | DR | -0.4 | OpenShort? | | (2) | -2 | -2 | -17 | -20 | 0.6,75 | 16 | | 19 | Oct/7 | 14 | 186.73 | 176.51 | 171.22(0.06) | 172.14(0.21) | 173.35(-0.04) | 172.56 | -1.2 | | -12 | 15(0.3) | -50 | [1] | [-0] | [-6] | 53 | 9 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -17 | -20 | 0.8,83 | 16 | | 20 | Oct/7 | 13 | 186.73 | 176.51 | 171.12(0.12) | 171.78(0.21) | 173.42(0.18) | 172.83 | -1.1 | | -12 | 14(-0.4) | -45 | [3] | [5] | [-5] | 67 | 24 | CR | -0.3 | HoldShort | | (2) | 4 | -14 | -3 | -3 | 1,92 | 16 | | | | |
| 21 | Oct/7 | 12 | 186.73 | 176.51 | 170.92(0.08) | 171.42(0.31) | 173.11(0.45) | 173.96 | -1 | | -12 | 15(1.1) | -40 | [2] | [11] | [4] | 92 | 213 | RG | 0.5 | Wait | | (3) | 10 | -3 | 12 | 20 | 1.7,99 | 16 | | 22 | Oct/7 | 11 | 186.73 | 176.51 | 170.79(0.08) | 170.89(0.39) | 172.33(0.45) | 174.18 | -1 | | -12 | 14(1.7) | -20 | [2] | [12] | [14] | 103 | 233 | RG | 1.1 | SmallShort | | (2) | 10 | 12 | 35 | 20 | 2.1,100 | 16 | | 23 | Oct/7 | 10 | 186.73 | 176.51 | 170.79(0) | 170.23(0.07) | 171.56(0.43) | 173.16 | -1.1 | | -12 | 12(0) | -35 | [0] | [8] | [14] | 76 | 259 | UR | 1.1 | SmallShort | | (1) | 9 | 1 | 31 | 20 | 1.7,83 | 16 | | 24 | Oct/7 | 9 | 186.73 | 176.51 | 170.65(-0.04) | 170.11(0.01) | 170.83(0.41) | 173.04 | -1.1 | | -12 | 12(-1) | -25 | [-1] | [6] | [21] | 56 | 282 | UR | 1.5 | SmallShort? | | (-0) | 9 | 24 | 25 | 20 | 1.6,66 | 16 | | 25 | Oct/6 | 16 | 188.1 | 178.23 | 170.71(-0.08) | 170.1(-0.02) | 170.13(0.27) | 171.08 | -1.4 | | -12 | 13(-1.6) | -40 | [-2] | [3] | [10] | -2 | 167 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 15 | 20 | 0.2,43 | 17 | | | | |
| 26 | Oct/6 | 15 | 188.1 | 178.23 | 170.85(-0.11) | 170.13(-0.03) | 169.68(0.12) | 170.11 | -1.5 | | -12 | 14(-0.8) | -50 | [-2] | [-1] | [0] | -17 | 98 | DT | 0.2 | OpenShort? | | (-3) | 3 | -7 | 14 | 2 | -0.4,43 | 17 | | 27 | Oct/6 | 14 | 188.1 | 178.23 | 171.04(-0.08) | 170.18(0.04) | 169.47(0.36) | 170.65 | -1.5 | | -12 | 15(-0.6) | -45 | [-2] | [5] | [8] | -18 | 151 | UR | 0.7 | SmallShort | | (-2) | 8 | 11 | 17 | 12 | -0.2,37 | 17 | | 28 | Oct/6 | 13 | 188.1 | 178.23 | 171.17(-0.19) | 170.11(-0.12) | 168.87(-0.3) | 169.73 | -1.5 | | -12 | 16(-2.1) | -50 | [-4] | [-11] | [4] | -46 | 34 | DP | 0.5 | OpenShort | | (-2) | -6 | 8 | 6 | 5 | -0.8,24 | 17 | | 29 | Oct/6 | 12 | 188.1 | 178.23 | 171.49(-0.23) | 170.31(-0.08) | 169.38(-0.39) | 169.08 | -1.6 | | -12 | 18(-1.9) | -50 | [-5] | [-12] | [-2] | -60 | -7 | DT | -0.1 | OpenShort | | (-5) | -8 | 1 | 4 | -20 | -1.1,18 | 17 | | 30 | Oct/6 | 11 | 188.1 | 178.23 | 171.88(-0.23) | 170.45(0.03) | 170.05(-0.28) | 169.03 | -1.6 | | -12 | 20(-1.3) | -50 | [-5] | [-9] | [-6] | -69 | -14 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -15 | -20 | -1.2,11 | 17 | | | | |
| 31 | Oct/6 | 10 | 188.1 | 178.23 | 172.27(-0.27) | 170.4(-0.2) | 170.53(-0.3) | 168.78 | -1.6 | | -12 | 21(0.2) | -50 | [-6] | [-12] | [-1] | -65 | -6 | DT | -0.7 | OpenShort | | (-5) | -6 | 11 | -13 | -20 | -1.4,20 | 17 | | 32 | Oct/6 | 9 | 188.1 | 178.23 | 172.73(-0.23) | 170.75(-0.18) | 171.04(-0.18) | 167.87 | -1.7 | | -12 | 21(0.5) | -50 | [-5] | [-9] | [-24] | -71 | -95 | DT | -1.3 | OpenShort? | | (-6) | -4 | -53 | -9 | -20 | -1.9,27 | 17 | | 33 | Oct/5 | 16 | 189.54 | 180.1 | 173.12(-0.17) | 171.06(-0.08) | 171.35(0.06) | 172.16 | -1.5 | | -12 | 20(-2.8) | -50 | [-4] | [-3] | [5] | -25 | 125 | DP | 0.3 | OpenShort | | (-3) | 1 | -4 | 12 | 20 | -0.4,35 | 26 | | 34 | Oct/5 | 15 | 189.54 | 180.1 | 173.41(-0.12) | 171.19(-0.08) | 171.24(0.24) | 172.47 | -1.5 | | -12 | 23(-0.6) | -45 | [-3] | [1] | [12] | -25 | 130 | UR | 0.5 | SmallShort? | | (-4) | 5 | 11 | 13 | 20 | -0.4,35 | 26 | | 35 | Oct/5 | 14 | 189.54 | 180.1 | 173.61(-0.07) | 171.32(-0.14) | 170.83(0.34) | 171.6 | -1.6 | | -12 | 24(0.3) | -45 | [-2] | [3] | [9] | -44 | 36 | UR | 0.3 | SmallShort | | (-3) | 7 | 16 | 6 | 20 | -0.7,24 | 26 | | | | |
| 36 | Oct/5 | 13 | 189.54 | 180.1 | 173.73(-0.13) | 171.56(-0.19) | 170.25(-0.12) | 170.34 | -1.7 | | -12 | 24(0.9) | -50 | [-3] | [-7] | [1] | -61 | -100 | DP | 0 | OpenShort | | (-2) | -3 | 2 | 7 | -10 | -1.3,22 | 26 | | 37 | Oct/5 | 12 | 189.54 | 180.1 | 173.95(-0.16) | 171.89(-0.21) | 170.45(-0.22) | 170.17 | -1.7 | | -12 | 23(1.3) | -50 | [-3] | [-10] | [-5] | -65 | -111 | DT | -0.1 | OpenShort | | (-3) | -5 | -17 | 17 | -20 | -1.5,23 | 26 | | 38 | Oct/5 | 11 | 189.54 | 180.1 | 174.23(-0.15) | 172.25(-0.24) | 170.82(-0.16) | 171.58 | -1.6 | | -12 | 21(-0.3) | -50 | [-3] | [-9] | [7] | -61 | -41 | DP | 0.3 | OpenShort | | (-2) | -3 | 13 | 4 | 20 | -1.1,17 | 26 | | 39 | Oct/5 | 10 | 189.54 | 180.1 | 174.49(-0.13) | 172.66(-0.36) | 171.09(-0.38) | 170.52 | -1.7 | | -12 | 22(1.4) | -50 | [-3] | [-15] | [6] | -83 | -197 | DP | -0.2 | OpenShort | | (-4) | -8 | 23 | -7 | -9 | -1.6,7 | 26 | | 40 | Oct/5 | 9 | 189.54 | 180.1 | 174.71(-0.03) | 173.29(-0.49) | 171.75(-0.65) | 168.7 | -1.8 | | -12 | 20(1.3) | -50 | [-1] | [-21] | [-23] | -115 | -473 | DT | -1.3 | HoldShort? | | (-4) | -14 | -32 | -30 | -20 | -2.6,0 | 26 | | | | |
| 41 | Oct/4 | 16 | 191.11 | 182.09 | 174.77(0.07) | 174.14(-0.33) | 172.88(-0.28) | 171.34 | -1.8 | | -13 | 19(-3) | -50 | [2] | [-12] | [-9] | -73 | -342 | DR | -0.7 | OpenShort | | (1) | -6 | -5 | -19 | -20 | -1.6,17 | 23 | | 42 | Oct/4 | 15 | 191.11 | 182.09 | 174.65(0.05) | 174.72(-0.27) | 173.37(-0.21) | 171.72 | -1.8 | | -13 | 22(-1.5) | -50 | [1] | [-10] | [-15] | -63 | -270 | DR | -0.7 | OpenShort? | | (2) | -4 | -21 | -21 | -20 | -1.2,17 | 23 | | 43 | Oct/4 | 14 | 191.11 | 182.09 | 174.56(0.14) | 175.2(-0.24) | 173.74(-0.27) | 173.43 | -1.6 | | -13 | 23(-2.5) | -50 | [3] | [-11] | [-5] | -24 | -264 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -10 | -14 | -0.4,36 | 23 | | 44 | Oct/4 | 13 | 191.11 | 182.09 | 174.32(0.06) | 175.63(-0.15) | 174.21(-0.34) | 173.88 | -1.6 | | -13 | 26(-0.5) | -50 | [1] | [-12] | [-5] | -16 | -172 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -9 | -20 | -0.2,39 | 23 | | 45 | Oct/4 | 12 | 191.11 | 182.09 | 174.21(-0.06) | 175.89(-0.01) | 174.81(-0.35) | 174.01 | -1.6 | | -13 | 26(-0.2) | -50 | [-1] | [-11] | [-7] | -1 | -38 | DT | -0.3 | OpenShort | | (1) | -7 | 4 | -16 | -20 | -0.1,52 | 23 | | | | |
| 46 | Oct/4 | 11 | 191.11 | 182.09 | 174.32(-0.09) | 175.91(-0.06) | 175.42(-0.37) | 173.68 | -1.6 | | -13 | 27(-0.5) | -50 | [-2] | [-12] | [-8] | 5 | -40 | DT | -0.6 | OpenShort | | (-2) | -8 | 3 | -17 | -20 | -0.2,60 | 23 | | 47 | Oct/4 | 10 | 191.11 | 182.09 | 174.48(-0.1) | 176.01(-0.12) | 176.07(-0.34) | 173.44 | -1.6 | | -13 | 27(-0.3) | -50 | [-2] | [-12] | [-19] | 12 | -46 | DT | -0.9 | OpenShort | | (-2) | -7 | -32 | -14 | -20 | -0.4,72 | 23 | | 48 | Oct/4 | 9 | 191.11 | 182.09 | 174.65(-0.02) | 176.22(-0.07) | 176.67(-0.21) | 176.09 | -1.4 | | -13 | 27(-0.1) | -50 | [-0] | [-9] | [0] | 48 | 47 | DT | -0.2 | OpenShort? | | (-1) | -4 | -10 | 16 | 8 | 0.5,85 | 23 | | 49 | Oct/1 | 16 | 193.22 | 185.36 | 174.68(-0.02) | 176.34(0.12) | 177.05(0.05) | 176.93 | -1.6 | | -11 | 28(-2.3) | -50 | [-0] | [-1] | [3] | 55 | 163 | DP | -0 | OpenShort | | (0) | 1 | 0 | 18 | 0 | 0.7,87 | 42 | | 50 | Oct/1 | 15 | 193.22 | 185.36 | 174.71(-0.09) | 176.13(0.43) | 176.97(0.33) | 176.91 | -1.6 | | -11 | 30(-1.9) | -50 | [-2] | [8] | [-2] | 55 | 301 | RG | -0 | Wait? | | (-0) | 7 | -1 | 18 | -20 | 0.7,87 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|