|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $185.1600 One month high (close): $218.2400
GME Daily Change: -2.62% Daily StdDev 4.77% GME EMA_5_Trend: -2.16% 10Minute StdDev: $1.3834
Latest Price : $185.16(-2.62%) | Tue. Sep 28, 2021($3.2) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($4.5) Mon. Sep 20, 2021($6.6) Fri. Sep 17, 2021($3.8) Thu. Sep 16, 2021($4.9)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 201.12 | 196.39 | 190.04(-0.18) | 190.09(-0.31) | 189.64(-0.58) | 185.16 | -1.8 | | -6 | 20(4) | -50 | [-4] | [-18] | [-28] | -53 | -212 | DT | -2.6 | OpenShort | | (-1) | -12 | -43 | -24 | -20 | -2.8,67 | 31 | Sample size 26 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 190.04(hourly_sma_20 2.64%) 190.09(hourly_sma_10 2.66%) 196.39(daily_ema_10 6.07%) 201.12(daily_ema_20 8.62%)
|
| | | 2 | Sep/22 | 16 | 201.95 | 197.9 | 190.39(-0.1) | 190.69(-0.02) | 190.74(-0.21) | 190.13 | -1.5 | | -5 | 16(-4.6) | -45 | [-2] | [-6] | [-2] | 12 | 50 | DT | -0.4 | OpenShort | | (-1) | -4 | -5 | 4 | -18 | -0.2,67 | 33 | | 3 | Sep/22 | 15 | 201.95 | 197.9 | 190.59(-0.19) | 190.73(0.08) | 191.14(-0.04) | 190.7 | -1.5 | | -5 | 21(-9) | -50 | [-4] | [-2] | [-1] | 20 | 239 | DT | -0.3 | OpenShort? | | (-1) | -1 | -5 | 11 | -18 | 0.1,67 | 33 | | 4 | Sep/22 | 14 | 201.95 | 197.9 | 190.95(-0.24) | 190.57(0.14) | 191.22(0.27) | 191.34 | -1.4 | | -5 | 30(-11.1) | -40 | [-5] | [5] | [4] | 19 | 410 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 12 | 2 | 0.2,64 | 33 | | 5 | Sep/22 | 13 | 201.95 | 197.9 | 191.41(-0.21) | 190.3(0.14) | 190.71(0.08) | 190.87 | -1.4 | | -5 | 41(-5.1) | -50 | [-4] | [1] | [2] | -1 | 258 | UR | 0.1 | SmallShort | | (-5) | 2 | 2 | 12 | -8 | -0.2,54 | 33 | | | | |
| 6 | Sep/22 | 12 | 201.95 | 197.9 | 191.82(-0.37) | 190.03(-0.01) | 190.55(-0.06) | 190.69 | -1.5 | | -5 | 46(-13.2) | -50 | [-8] | [-4] | [0] | -13 | 391 | DT | 0 | OpenShort | | (-4) | -1 | -11 | 13 | 20 | -0.3,45 | 33 | | 7 | Sep/22 | 11 | 201.95 | 197.9 | 192.54(-0.3) | 190.03(0) | 190.67(0.23) | 191.98 | -1.3 | | -5 | 59(-8.4) | -45 | [-6] | [2] | [11] | -16 | 421 | UR | 0.3 | SmallShort | | (-6) | 5 | 8 | 12 | 20 | -0.1,37 | 33 | | 8 | Sep/22 | 10 | 201.95 | 197.9 | 193.11(-0.31) | 190.04(-0.07) | 190.23(0.19) | 191.05 | -1.4 | | -5 | 67(-5.1) | -30 | [-7] | [1] | [10] | -36 | 341 | UR | 0.2 | SmallShort | | (-6) | 4 | 18 | 4 | 20 | -0.4,24 | 33 | | 9 | Sep/22 | 9 | 201.95 | 197.9 | 193.71(-0.4) | 190.17(-0.04) | 189.86(-0.01) | 189.03 | -1.7 | | -5 | 72(-4.4) | -50 | [-8] | [-4] | [-5] | -52 | 265 | DT | -0.1 | OpenShort? | | (-6) | -0 | -8 | 3 | -20 | -0.8,18 | 33 | | 10 | Sep/21 | 16 | 202.99 | 198.86 | 194.49(-0.38) | 190.25(0.11) | 189.88(0.14) | 189.96 | -1.8 | | -2 | 77(-7) | -35 | [-8] | [2] | [-5] | -51 | 299 | RG | 0 | Wait | | (-7) | 3 | -11 | 6 | -20 | -0.8,19 | 31 | | | | |
| 11 | Sep/21 | 15 | 202.99 | 198.86 | 195.23(-0.27) | 190.04(-0.01) | 189.61(0.14) | 191.18 | -1.6 | | -2 | 84(-2.2) | 0 | [-6] | [1] | [8] | -49 | 163 | UR | 0.3 | SmallShort? | | (-6) | 3 | 7 | 8 | 20 | -0.7,19 | 31 | | 12 | Sep/21 | 14 | 202.99 | 198.86 | 195.76(-0.43) | 190.06(-0.2) | 189.34(-0.27) | 190.35 | -1.7 | | -2 | 86(-3.8) | -25 | [-9] | [-10] | [8] | -61 | 165 | DP | 0.2 | OpenShort | | (-6) | -6 | 11 | 4 | 20 | -0.9,12 | 31 | | 13 | Sep/21 | 13 | 202.99 | 198.86 | 196.6(-0.55) | 190.45(-0.47) | 189.86(-0.35) | 189.11 | -1.9 | | -2 | 90(-5.8) | -45 | [-11] | [-15] | [5] | -70 | 185 | DP | -0.1 | OpenShort | | (-8) | -7 | 3 | -1 | 20 | -1.1,8 | 31 | | 14 | Sep/21 | 12 | 202.99 | 198.86 | 197.68(-0.43) | 191.35(-0.6) | 190.52(-0.02) | 188.79 | -1.9 | | -2 | 96(0.4) | -30 | [-9] | [-9] | [5] | -73 | 73 | DP | -0.2 | OpenShort | | (-10) | -0 | 6 | -2 | 20 | -1.3,10 | 31 | | 15 | Sep/21 | 11 | 202.99 | 198.86 | 198.54(-0.49) | 192.5(-0.58) | 190.56(0.03) | 188.09 | -2 | | -2 | 95(3.2) | -50 | [-10] | [-8] | [-11] | -74 | 83 | DT | -0.4 | OpenShort | | (-8) | 1 | -23 | 2 | -20 | -1.5,14 | 31 | | | | |
| 16 | Sep/21 | 10 | 202.99 | 198.86 | 199.51(-0.49) | 193.62(-0.74) | 190.5(-0.16) | 190.7 | -1.7 | | -2 | 92(-1.1) | -50 | [-10] | [-14] | [0] | -66 | 113 | DT | 0 | OpenShort | | (-7) | -3 | -16 | 9 | 20 | -1.3,17 | 31 | | 17 | Sep/21 | 9 | 202.99 | 198.86 | 200.5(-0.5) | 195.06(-0.58) | 190.81(-0.12) | 192.57 | -1.4 | | -2 | 93(-3.5) | -40 | [-10] | [-11] | [6] | -68 | 177 | DP | 0.3 | OpenShort? | | (-8) | -2 | 3 | 14 | 20 | -1.2,12 | 31 | | 18 | Sep/20 | 16 | 202.01 | 199.87 | 201.51(-0.45) | 196.19(-0.51) | 191.04(-0.55) | 192.25 | -0.9 | | 0 | 97(30.9) | -30 | [-9] | [-19] | [7] | -80 | -75 | DP | 0.2 | OpenShort | | (-9) | -11 | 24 | 8 | -20 | -1.3,3 | 41 | | 19 | Sep/20 | 15 | 202.01 | 199.87 | 202.42(-0.58) | 197.19(-0.79) | 192.09(-1.24) | 189.54 | -1.2 | | 0 | 66(4.1) | -50 | [-12] | [-36] | [-2] | -92 | -310 | DT | -0.4 | OpenShort? | | (-9) | -25 | 20 | 4 | -20 | -1.8,3 | 41 | | 20 | Sep/20 | 14 | 202.01 | 199.87 | 203.6(-0.51) | 198.77(-0.82) | 194.5(-1.14) | 187.33 | -1.4 | | 0 | 62(9.5) | -50 | [-10] | [-34] | [-33] | -110 | -523 | DT | -1.1 | HoldShort | | (-11) | -23 | -42 | -5 | -20 | -2.4,0 | 41 | | | | |
| 21 | Sep/20 | 13 | 202.01 | 199.87 | 204.64(-0.3) | 200.42(-0.53) | 196.74(-1.3) | 192.19 | -0.9 | | 0 | 52(7.2) | -50 | [-6] | [-33] | [-21] | -105 | -646 | DT | -0.8 | HoldShort | | (-7) | -26 | -15 | -10 | -20 | -2.2,0 | 41 | | 22 | Sep/20 | 12 | 202.01 | 199.87 | 205.25(-0.26) | 201.48(-0.64) | 199.33(-1.02) | 193.9 | -0.7 | | 0 | 45(7.1) | -50 | [-5] | [-29] | [-22] | -104 | -544 | DT | -1.1 | HoldShort | | (-5) | -21 | -35 | -2 | -20 | -2.3,4 | 41 | | 23 | Sep/20 | 11 | 202.01 | 199.87 | 205.79(-0.14) | 202.78(-0.62) | 201.39(-0.47) | 198.02 | -0.4 | | 0 | 38(3.3) | -20 | [-3] | [-17] | [-13] | -94 | -356 | DT | -0.8 | OpenShort | | (-3) | -10 | -23 | -15 | -20 | -1.9,4 | 41 | | 24 | Sep/20 | 10 | 202.01 | 199.87 | 206.08(-0.07) | 204.04(-0.28) | 202.34(-0.37) | 200.76 | -0.1 | | 0 | 35(1.6) | -5 | [-1] | [-11] | [-0] | -76 | -290 | RG | -0.4 | Wait | | (-1) | -7 | 16 | -8 | -20 | -1.4,9 | 41 | | 25 | Sep/20 | 9 | 202.01 | 199.87 | 206.23(-0.07) | 204.61(-0.38) | 203.09(-0.49) | 198.88 | -0.3 | | 0 | 33(2.2) | -30 | [-1] | [-14] | [-28] | -98 | -426 | DT | -1.2 | OpenShort? | | (-2) | -10 | -50 | -15 | -20 | -2.1,5 | 41 | | | | |
| 26 | Sep/17 | 16 | 200.65 | 200.99 | 206.38(0.11) | 205.39(-0.23) | 204.1(0.31) | 205.04 | 0.3 | | 4 | 31(5.8) | 45 | [2] | [5] | [6] | -48 | -102 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | -3 | 20 | -0.4,12 | 51 | | 27 | Sep/17 | 15 | 200.65 | 200.99 | 206.15(0.08) | 205.86(-0.46) | 203.46(-0.34) | 203.96 | 0.2 | | 4 | 25(-1.4) | 25 | [2] | [-11] | [3] | -53 | -308 | RG | 0.1 | Wait? | | (1) | -7 | 9 | -9 | 20 | -0.6,12 | 51 | | 28 | Sep/17 | 14 | 200.65 | 200.99 | 205.98(0.06) | 206.82(-0.42) | 204.15(-0.8) | 202.83 | 0.2 | | 4 | 26(-1.2) | 5 | [1] | [-20] | [-11] | -53 | -469 | DR | -0.4 | OpenShort | | (1) | -16 | -13 | -13 | -20 | -0.8,17 | 51 | | 29 | Sep/17 | 13 | 200.65 | 200.99 | 205.85(0.18) | 207.69(-0.36) | 205.8(-0.16) | 204.45 | 0.3 | | 4 | 28(-3) | 30 | [4] | [-6] | [-5] | -38 | -334 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -22 | -20 | -0.4,22 | 51 | | 30 | Sep/17 | 12 | 200.65 | 200.99 | 205.48(0.13) | 208.45(-0.19) | 206.14(-0.25) | 204.21 | 0.3 | | 4 | 31(-1.6) | 15 | [3] | [-6] | [-9] | -27 | -294 | DR | -0.4 | OpenShort | | (3) | -5 | 13 | -28 | -20 | -0.3,31 | 51 | | | | |
| 31 | Sep/17 | 11 | 200.65 | 200.99 | 205.21(0.07) | 208.84(-0.11) | 206.65(-0.82) | 202.65 | 0.1 | | 4 | 32(-1.2) | -10 | [1] | [-17] | [-29] | -15 | -457 | DR | -0.9 | OpenShort | | (2) | -17 | -33 | -20 | -20 | -0.6,50 | 51 | | 32 | Sep/17 | 10 | 200.65 | 200.99 | 205.07(0.15) | 209.07(0.12) | 208.36(-0.54) | 206.73 | 0.4 | | 4 | 33(-0.3) | -5 | [3] | [-9] | [-19] | 27 | -263 | DR | -0.3 | OpenShort | | (3) | -11 | -31 | -7 | -20 | 0.4,67 | 51 | | 33 | Sep/17 | 9 | 200.65 | 200.99 | 204.77(0.23) | 208.81(0.33) | 209.49(-0.04) | 210.64 | 0.7 | | 4 | 34(1) | 50 | [5] | [4] | [10] | 57 | -4 | UT | 0.2 | OpenLong? | | (4) | -1 | 34 | -7 | -5 | 1.2,77 | 51 | | 34 | Sep/16 | 16 | 198.27 | 201.67 | 204.29(0.1) | 208.13(0.13) | 209.58(-0.57) | 206.39 | 0.5 | | 6 | 33(6.1) | 15 | [2] | [-9] | [-12] | 46 | -195 | DR | -0.7 | OpenShort | | (2) | -12 | -5 | -19 | -20 | 0.5,83 | 51 | | 35 | Sep/16 | 15 | 198.27 | 201.67 | 204.08(0.1) | 207.87(0.23) | 210.79(-0.13) | 207.03 | 0.5 | | 6 | 27(0.2) | 10 | [2] | [1] | [-18] | 48 | -22 | CR | -0.8 | HoldShort? | | (2) | -3 | -27 | -18 | -20 | 0.6,83 | 51 | | | | |
| 36 | Sep/16 | 14 | 198.27 | 201.67 | 203.87(0.25) | 207.39(0.46) | 211.06(0.6) | 210.51 | 0.7 | | 6 | 26(1.2) | 50 | [5] | [19] | [-8] | 77 | 204 | CR | -0.1 | OpenShort | | (3) | 12 | -18 | -15 | 10 | 1.4,92 | 51 | | 37 | Sep/16 | 13 | 198.27 | 201.67 | 203.36(0.3) | 206.45(0.65) | 209.81(0.84) | 212.83 | 0.8 | | 6 | 25(3.4) | 50 | [6] | [26] | [10] | 102 | 356 | UT | 0.7 | HoldLong | | (6) | 17 | 13 | -6 | 20 | 2.2,97 | 51 | | 38 | Sep/16 | 12 | 198.27 | 201.67 | 202.75(0.18) | 205.12(0.52) | 208.07(0.63) | 211.13 | 0.7 | | 6 | 22(2.4) | 50 | [4] | [19] | [5] | 102 | 380 | UT | 0.8 | HoldLong | | (4) | 13 | -9 | 8 | 20 | 2.2,97 | 51 | | 39 | Sep/16 | 11 | 198.27 | 201.67 | 202.39(0.25) | 204.06(0.8) | 206.77(0.96) | 212.27 | 0.8 | | 6 | 19(6) | 50 | [5] | [29] | [24] | 123 | 478 | UT | 1.6 | HoldLong | | (4) | 20 | 31 | 19 | 20 | 2.9,100 | 51 | | 40 | Sep/16 | 10 | 198.27 | 201.67 | 201.88(0.08) | 202.44(0.46) | 204.8(0.61) | 208.35 | 0.6 | | 6 | 13(1.7) | 50 | [2] | [18] | [22] | 120 | 410 | UT | 1.5 | HoldLong | | (2) | 12 | 33 | 20 | 20 | 2.8,100 | 51 | | | | |
| 41 | Sep/16 | 9 | 198.27 | 201.67 | 201.88(0) | 201.52(0.23) | 203.56(0.23) | 204.35 | 0.3 | | 6 | 12(0.1) | 45 | [0] | [7] | [4] | 77 | 202 | UR | 0.4 | SmallShort? | | (-0) | 5 | -2 | 9 | 20 | 1.3,94 | 51 | | 42 | Sep/15 | 16 | 195.97 | 202.16 | 201.7(0.17) | 201.06(0.17) | 203.09(0.47) | 204.54 | 0.4 | | 7 | 12(0.9) | 50 | [3] | [12] | [11] | 66 | 80 | UT | 0.7 | OpenLong | | (1) | 10 | 5 | 16 | 20 | 1.4,81 | 55 | | 43 | Sep/15 | 15 | 195.97 | 202.16 | 201.36(0.18) | 200.71(0.13) | 202.14(0.39) | 203.92 | 0.4 | | 7 | 11(-1) | 50 | [4] | [10] | [10] | 61 | 28 | UT | 0.9 | OpenLong? | | (3) | 8 | 3 | 18 | 20 | 1.2,81 | 55 | | 44 | Sep/15 | 14 | 195.97 | 202.16 | 200.99(0.23) | 200.45(0.09) | 201.36(0.65) | 203.59 | 0.4 | | 7 | 12(-1.6) | 50 | [5] | [15] | [15] | 51 | 46 | UT | 1 | OpenLong | | (3) | 13 | 12 | 21 | 20 | 1.2,71 | 55 | | 45 | Sep/15 | 13 | 195.97 | 202.16 | 200.53(0.18) | 200.27(-0.04) | 200.05(0.3) | 202.15 | 0.3 | | 7 | 13(-1.2) | 50 | [4] | [7] | [10] | 17 | -52 | UT | 0.8 | OpenLong | | (3) | 6 | 8 | 7 | 20 | 0.6,52 | 55 | | | | |
| 46 | Sep/15 | 12 | 195.97 | 202.16 | 200.17(0.27) | 200.35(0.04) | 199.45(0.22) | 201.23 | 0.3 | | 7 | 14(-3.6) | 50 | [6] | [6] | [6] | 8 | -215 | UT | 0.6 | OpenLong | | (3) | 5 | 11 | 5 | 19 | 0.4,48 | 55 | | 47 | Sep/15 | 11 | 195.97 | 202.16 | 199.63(0.24) | 200.26(-0.04) | 199.02(-0.1) | 199.94 | 0.2 | | 7 | 18(-2.7) | 50 | [5] | [-1] | [-1] | -11 | -305 | DR | 0.3 | OpenShort | | (4) | -2 | 1 | -9 | 0 | 0.1,37 | 55 | | 48 | Sep/15 | 10 | 195.97 | 202.16 | 199.15(0.21) | 200.34(-0.18) | 199.21(-0.14) | 199.84 | 0.2 | | 7 | 21(-1.6) | 50 | [4] | [-4] | [9] | -4 | -270 | RG | 0.2 | Wait | | (4) | -3 | 22 | -1 | 18 | 0.2,41 | 55 | | 49 | Sep/15 | 9 | 195.97 | 202.16 | 198.74(0.11) | 200.7(-0.3) | 199.49(-0.49) | 197.25 | 0.1 | | 7 | 22(-0.9) | 20 | [2] | [-13] | [-10] | -6 | -352 | DR | -0.5 | OpenShort? | | (3) | -10 | -16 | -2 | -20 | -0.3,52 | 55 | | 50 | Sep/14 | 16 | 194.03 | 203.35 | 198.53(0.12) | 201.31(-0.3) | 200.48(-0.39) | 199.13 | 0.2 | | 9 | 23(0.7) | 50 | [2] | [-10] | [0] | 16 | -234 | RG | -0.3 | Wait | | (3) | -8 | 1 | 5 | -13 | 0.1,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|