Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 6, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $151.7700 (-1.09%) ($150.3100 - $156.5000) on Fri. Aug. 6, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.07% (three month average)
RSI   39
Latest Price   $151.7700(-1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -1.2% a day on average for past five trading days.
Weekly Trend   GME declines -8.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(46%)    IWO(45%)    IPO(43%)    IWM(43%)    ONLN(43%)
Factors Impacting GME price   GME will decline at least -3.535% in a week (0% probabilities).
VIXM(-19%)    UUP(-9%)    VXX(-5%)    UNG(-1%)    TLT(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.535% (StdDev 7.07%)
Hourly BBV -0.1 ()
Intraday Trend -0.5%

Resistance Level   $169.53
5 Day Moving Average   $152.48(-0.47%)
10 Day Moving Average   $161.33(-5.93%)
20 Day Moving Average   $169.53(-10.48%)
To recent high   -49.8%
To recent low   6%
Market Cap   $10.578b

$. GME price fluctuates within 7.91% (three month std-dev: 7.07%) daily (68% of days).

Sample size 15 Average positive next day return: 1.16%(40%) Average negative next day return: -2.29%(60%) Sample size 15 Average positive next three day return: 4.82%(60%) Average negative next three day return: -3.64%(40%) Sample size 15 Average positive next weekly return: 7.39%(47%) Average negative next weekly return: -3.27%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210906

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_6_2021	188.1	169.53	161.33	152.48	152.16	151.91	151.77(-1.09%)	DT	OpenShort	-75	-0.1	-21	-20	-3	-73	1.34	67%	-0.27	-75.3	7.07%	-0.1	-1.3	39	1.6
2	Aug_5_2021	188.61	171.5	164.14	154.35	153.86	150.89	153.44(4.52%)	DP	OpenShort	-75	-0.1	-40	-140	-28	-75	2.4	67%	-0.31	-77	7.07%	1	-1.4	43	1.1
3	Aug_4_2021	189.19	173.41	166.68	156.64	156.86	152.41	146.8(-3.9%)	DT	OpenShort	-75	-0.8	-63	-190	-58	-77	2.34	67%	-0.33	-81.9	7.05%	-1.1	-2	41	0.9
4	Aug_3_2021	189.81	175.67	170.64	161.1	161.29	156.82	152.75(-3.11%)	DT	OpenShort	-75	-0.7	-59	-190	-59	-58	14.43	67%	-0.36	-84.2	7.03%	-1.1	-1.8	43	0.9
5	Aug_2_2021	190.5	178.02	174.52	166.29	165.66	161.31	157.65(-2.15%)	DT	OpenShort	-75	-0.7	-58	-200	-63	-42	2.52	67%	-0.57	-86	7.07%	-1.2	-1.8	38	-0.3

6	Jul_30_2021	191.59	180.28	176.33	171.54	170.98	165.76	161.12(-2.27%)	DT	OpenShort	-75	-0.9	-50	-220	-56	-32	2.37	67%	-0.52	-77	7.12%	-1.6	-1.6	35	0.5
7	Jul_29_2021	192.6	182.43	177.38	175.39	175.78	170.01	164.86(-2.52%)	DT	OpenShort	-75	-0.9	-52	-220	-59	-32	2.23	67%	-0.53	-71.3	7.11%	-1.1	-1.5	36	0.7
8	Jul_28_2021	193.62	184.83	177.84	178.19	178.47	176.19	169.12(-5.35%)	DT	OpenShort	-75	-0.7	-49	-80	-54	-34	4.09	67%	-0.41	-62.4	7.11%	-1	-1.2	37	0.5
9	Jul_27_2021	194.41	186.88	177.89	181.53	181.08	181.55	178.68(-2.86%)	DT	OpenShort	-75	-0.2	-9	10	-6	-16	1.12	67%	-0.09	-57	7.07%	-0.4	-0.6	42	0.3
10	Jul_26_2021	194.58	188.53	177.99	184.03	182.82	180.74	183.94(1.98%)	DP	OpenShort	-65	-0	-1	-100	4	-14	1.25	67%	0.25	-45.6	7.09%	1.5	-0.3	39	0.4

11	Jul_23_2021	194.1	189.73	178.34	181.94	182.95	180.6	180.36(0.84%)	DP	OpenShort	-75	-0.1	-19	-70	-15	-32	1.31	67%	0.25	-49.1	7.23%	-0.1	-0.6	35	-0.2
12	Jul_22_2021	193.61	191.27	179.27	179.67	180.27	184.9	178.85(-3.75%)	N/A	N/A	0	-0.1	1	190	12	-32	1.41	67%	0.28	-54.8	7.23%	-1	-0.8	33	-0
13	Jul_21_2021	193.06	193.23	180.41	177.27	177.58	185.3	185.81(-2.81%)	N/A	N/A	0	0.5	70	310	97	-13	2.22	67%	0.36	-57.4	7.24%	0.5	-0.5	31	0.7
14	Jul_20_2021	192.37	194.87	180.73	173.63	171.68	175.64	191.18(10.2%)	RB	SmallLong	20	1	28	130	53	-47	3.09	67%	0.38	-61	7.22%	2.3	-0.2	36	-0.5
15	Jul_19_2021	191.64	195.33	181.26	171.41	169.49	169.87	173.49(2.63%)	DP	OpenShort	-75	0.1	-25	-20	-6	-82	2.43	64%	0.38	-71.7	7.14%	1	-1.3	18	-2.8

16	Jul_16_2021	190.91	197.39	184.09	174.56	173.34	167.72	169.04(1.33%)	DP	OpenShort	-75	-0.3	-51	-250	-38	-90	3.27	64%	0.32	-74.3	7.17%	0	-1.7	17	0.3
17	Jul_15_2021	190.3	200.16	187.62	179	178.39	169.11	166.82(-0.48%)	DT	HoldShort	-65	-0.8	-106	-370	-104	-110	4.27	64%	0.41	-70.1	7.17%	-1.1	-2.1	13	1
18	Jul_14_2021	189.53	203.05	192.36	183.91	185.04	178.95	167.62(-6.91%)	DT	HoldShort	-65	-1.1	-83	-210	-80	-92	3.73	64%	0.66	-90.9	7.22%	-1.8	-2.4	12	1.6
19	Jul_13_2021	188.28	205.9	196.82	188.52	188.1	187.67	180.06(-4.86%)	DT	HoldShort	-65	-0.7	-43	-20	-35	-65	2.37	64%	0.73	-121.5	7.49%	-1.8	-2	14	1.2
20	Jul_12_2021	186.91	208.41	200.19	192.42	189.74	191.12	189.25(-1.04%)	DT	HoldShort	-50	-0.3	-6	10	5	-38	1.6	64%	0.82	-137.5	7.46%	-0.6	-1.6	45	1.2

21	Jul_9_2021	185.39	210.6	202.27	195.13	192	188.53	191.23(-0.08%)	DT	OpenShort	-75	-0.3	-21	-170	-14	-41	1.58	64%	0.83	-136.1	7.6%	0.4	-1.6	38	1.1
22	Jul_8_2021	183.86	212.13	204.42	197.76	194.9	188.35	191.38(0.38%)	DP	OpenShort	-75	-0.6	-72	-280	-75	-64	2.79	64%	0.82	-154	7.66%	-0.4	-1.8	34	-0.1
23	Jul_7_2021	182.37	217.34	207.24	202.31	200.62	195.47	190.66(-4.46%)	DT	OpenShort	-75	-0.5	-62	-200	-65	-52	4.22	64%	0.8	-73.1	7.68%	-0.9	-1.2	34	1
24	Jul_6_2021	180.93	222.54	210.29	206.35	205.89	201.45	199.56(-1.61%)	DT	OpenShort	-75	-0.2	-41	-160	-43	-36	2.74	64%	0.84	-48.5	7.67%	-0.8	-0.8	38	0.9
25	Jul_2_2021	179.43	226.4	210.61	209.09	208.74	205.77	202.83(-0.75%)	DT	OpenShort	-75	-0.2	-43	-100	-44	-41	2.59	64%		-36	7.62%	-1	-0.8	35	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.