|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $146.8000 One month high (close): $199.5600
GME Daily Change: -1.09% Daily StdDev 7.07% GME EMA_5_Trend: -1.21% 10Minute StdDev: $2.6238
Latest Price : $151.77(-1.09%) | Tue. Aug 10, 2021($2.4) Mon. Aug 9, 2021($4.8) Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($3.1) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($3.9) Mon. Aug 2, 2021($2.1) Fri. Jul 30, 2021($3.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 169.53 | 161.33 | 151.5(-0.1) | 152.88(-0.17) | 151.75(-0.11) | 151.22 | -1.4 | | -9 | 19(0) | -50 | [-1] | [-5] | [-3] | -3 | 52 | DT | -0.2 | OpenShort? | | (-1) | -2 | 3 | -7 | -20 | -0.1,50 | 39 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.5(hourly_sma_20 0.19%) 152.88(hourly_sma_10 1.1%) 161.33(daily_ema_10 6.69%) 169.53(daily_ema_20 12.11%)
|
| | | 2 | Aug/6 | 14 | 169.53 | 161.33 | 151.65(-0.01) | 153.15(-0.14) | 151.92(-0.42) | 150.92 | -1.4 | | -9 | 19(-0.1) | -50 | [-0] | [-9] | [-10] | -4 | -151 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -10 | -20 | -0.3,54 | 39 | | 3 | Aug/6 | 13 | 169.53 | 161.33 | 151.66(0.04) | 153.36(0.14) | 152.56(-0.24) | 151.79 | -1.3 | | -9 | 19(-0.1) | -50 | [1] | [-5] | [-10] | 12 | -98 | DR | -0.3 | OpenShort | | (0) | -3 | -5 | -5 | -20 | 0.1,59 | 39 | | 4 | Aug/6 | 12 | 169.53 | 161.33 | 151.6(0.07) | 153.14(0.38) | 152.93(-0.48) | 152.38 | -1.3 | | -9 | 19(-0.1) | -50 | [1] | [-6] | [-12] | 18 | -146 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -15 | -20 | 0.3,60 | 39 | | 5 | Aug/6 | 11 | 169.53 | 161.33 | 151.5(0.08) | 152.56(0.28) | 153.68(-0.22) | 152.44 | -1.3 | | -9 | 20(-0.1) | -50 | [1] | [-3] | [-6] | 26 | -77 | DR | -0.5 | OpenShort | | (1) | -3 | 3 | -13 | -20 | 0.4,66 | 39 | | | | |
| 6 | Aug/6 | 10 | 169.53 | 161.33 | 151.38(0.08) | 152.13(0.32) | 154.01(-0.24) | 152.08 | -1.3 | | -9 | 20(0.1) | -50 | [1] | [-3] | [-15] | 28 | -95 | DR | -0.7 | OpenShort | | (1) | -3 | -19 | -22 | -20 | 0.3,70 | 39 | | 7 | Aug/6 | 9 | 169.53 | 161.33 | 151.26(0.1) | 151.64(0.44) | 154.37(0.14) | 154.14 | -1.1 | | -9 | 20(0.6) | -40 | [1] | [3] | [3] | 62 | 125 | RG | -0.1 | Wait? | | (2) | 2 | 5 | -1 | 20 | 1.1,84 | 39 | | 8 | Aug/5 | 15 | 171.5 | 164.14 | 151.11(0.08) | 150.98(0.27) | 154.16(0.52) | 153.62 | -1.3 | | -8 | 19(-2.2) | -45 | [1] | [8] | [-1] | 66 | 228 | CR | -0.2 | HoldShort? | | (1) | 7 | -22 | 8 | 20 | 1,91 | 43 | | 9 | Aug/5 | 14 | 171.5 | 164.14 | 151(-0.04) | 150.58(0.28) | 153.36(1.26) | 156.1 | -1.2 | | -8 | 21(-3.4) | -5 | [-1] | [18] | [27] | 93 | 710 | UR | 1 | SmallShort | | (2) | 18 | 18 | 30 | 20 | 1.8,98 | 43 | | 10 | Aug/5 | 13 | 171.5 | 164.14 | 151.06(-0.2) | 150.16(0.03) | 151.45(0.79) | 154.13 | -1.3 | | -8 | 25(-2.2) | -25 | [-3] | [9] | [21] | 66 | 605 | UR | 0.8 | SmallShort | | (-2) | 11 | 2 | 38 | 20 | 0.9,93 | 43 | | | | |
| 11 | Aug/5 | 12 | 171.5 | 164.14 | 151.36(-0.16) | 150.12(-0.02) | 150.26(0.91) | 153.87 | -1.3 | | -8 | 27(-0.7) | -20 | [-2] | [10] | [24] | 41 | 568 | UR | 1 | SmallShort | | (-3) | 13 | 7 | 41 | 20 | 0.7,73 | 43 | | 12 | Aug/5 | 11 | 171.5 | 164.14 | 151.6(-0.1) | 150.15(0.12) | 148.91(0.75) | 153.06 | -1.4 | | -8 | 27(-1.1) | -5 | [-1] | [9] | [24] | 2 | 397 | UR | 1.1 | SmallShort | | (-3) | 11 | 32 | 25 | 20 | 0.4,42 | 43 | | 13 | Aug/5 | 10 | 171.5 | 164.14 | 151.75(-0.23) | 149.96(-0.07) | 148.91(-0) | 149.63 | -1.6 | | -8 | 29(-1.8) | -40 | [-3] | [-3] | [11] | -48 | 99 | DP | 0.5 | OpenShort | | (-3) | 0 | 29 | 12 | -3 | -0.6,17 | 43 | | 14 | Aug/5 | 9 | 171.5 | 164.14 | 152.11(-0.41) | 150.07(-0.24) | 147.8(-0.72) | 146.57 | -1.9 | | -8 | 30(-2) | -50 | [-6] | [-15] | [-14] | -82 | -121 | DT | -0.3 | HoldShort? | | (-5) | -10 | -15 | -0 | -20 | -1.4,3 | 43 | | 15 | Aug/4 | 15 | 173.41 | 166.68 | 152.73(-0.46) | 150.43(-0.13) | 148.87(-0.74) | 148.16 | -1.9 | | -9 | 32(-1.4) | -50 | [-7] | [-16] | [-4] | -73 | -17 | DT | -0.2 | OpenShort? | | (-5) | -11 | 10 | -4 | -20 | -1.1,5 | 41 | | | | |
| 16 | Aug/4 | 14 | 173.41 | 166.68 | 153.43(-0.43) | 150.62(-0.17) | 149.98(-0.93) | 147.15 | -2 | | -9 | 34(0.2) | -50 | [-6] | [-19] | [-14] | -85 | -207 | DT | -0.6 | HoldShort | | (-7) | -13 | -3 | -16 | -20 | -1.4,0 | 41 | | 17 | Aug/4 | 13 | 173.41 | 166.68 | 154.09(-0.42) | 150.87(-0.25) | 151.39(-0.48) | 147.51 | -2 | | -9 | 34(0.8) | -50 | [-6] | [-13] | [-17] | -81 | -119 | DT | -0.9 | HoldShort | | (-6) | -7 | -19 | -16 | -20 | -1.5,7 | 41 | | 18 | Aug/4 | 12 | 173.41 | 166.68 | 154.75(-0.34) | 151.24(-0.11) | 152.13(-0.13) | 149.62 | -1.8 | | -9 | 33(0.2) | -50 | [-5] | [-7] | [-12] | -60 | -12 | DT | -0.6 | OpenShort | | (-5) | -2 | -21 | -7 | -20 | -1.2,20 | 41 | | 19 | Aug/4 | 11 | 173.41 | 166.68 | 155.28(-0.28) | 151.41(-0.36) | 152.33(0.22) | 151.93 | -1.6 | | -9 | 33(-0.9) | -45 | [-4] | [-3] | [4] | -38 | 127 | DP | -0.1 | OpenShort | | (-4) | 3 | -16 | 10 | 20 | -0.8,32 | 41 | | 20 | Aug/4 | 10 | 173.41 | 166.68 | 155.71(-0.26) | 151.95(-0.43) | 151.99(0.47) | 153.67 | -1.5 | | -9 | 33(-2) | -35 | [-4] | [-0] | [15] | -34 | 261 | UR | 0.4 | SmallShort | | (-3) | 7 | -5 | 14 | 20 | -0.5,29 | 41 | | | | |
| 21 | Aug/4 | 9 | 173.41 | 166.68 | 156.12(-0.3) | 152.61(-0.29) | 151.27(0.61) | 154.22 | -1.5 | | -9 | 35(-1.9) | -25 | [-4] | [3] | [23] | -39 | 350 | UR | 0.6 | SmallShort? | | (-4) | 9 | 28 | 15 | 20 | -0.4,21 | 41 | | 22 | Aug/3 | 15 | 175.67 | 170.64 | 156.59(-0.41) | 153.05(-0.31) | 151.27(-0) | 151.19 | -2 | | -8 | 37(-2.9) | -50 | [-6] | [-6] | [2] | -69 | 80 | DP | 0.2 | OpenShort? | | (-6) | 0 | 5 | 8 | -18 | -1.1,9 | 43 | | 23 | Aug/3 | 14 | 175.67 | 170.64 | 157.24(-0.48) | 153.53(-0.4) | 150.36(-0.09) | 150.63 | -2 | | -8 | 40(-0.2) | -50 | [-7] | [-9] | [-2] | -77 | 51 | DT | 0.1 | HoldShort | | (-6) | -1 | 4 | 8 | -20 | -1.3,6 | 43 | | 24 | Aug/3 | 13 | 175.67 | 170.64 | 157.99(-0.49) | 154.15(-0.57) | 150.49(-0.94) | 150.23 | -2 | | -8 | 40(0.1) | -50 | [-7] | [-22] | [-4] | -85 | -222 | DT | -0.1 | HoldShort | | (-7) | -13 | 1 | 3 | -20 | -1.5,3 | 43 | | 25 | Aug/3 | 12 | 175.67 | 170.64 | 158.77(-0.53) | 155.03(-0.77) | 151.91(-1.33) | 150.09 | -2 | | -8 | 40(0.1) | -50 | [-8] | [-29] | [-4] | -92 | -348 | DT | -0.4 | HoldShort | | (-7) | -19 | 4 | -2 | -20 | -1.7,1 | 43 | | | | |
| 26 | Aug/3 | 11 | 175.67 | 170.64 | 159.62(-0.6) | 156.23(-0.68) | 153.95(-1.15) | 149.62 | -2.1 | | -8 | 40(0.8) | -50 | [-9] | [-26] | [-20] | -100 | -311 | DT | -0.9 | CloseShort | | (-8) | -16 | -15 | -16 | -20 | -2,0 | 43 | | 27 | Aug/3 | 10 | 175.67 | 170.64 | 160.59(-0.6) | 157.3(-0.6) | 155.75(-0.61) | 151.21 | -2 | | -8 | 39(2.2) | -50 | [-9] | [-18] | [-15] | -94 | -124 | DT | -0.9 | OpenShort | | (-8) | -9 | -1 | -17 | -20 | -1.9,4 | 43 | | 28 | Aug/3 | 9 | 175.67 | 170.64 | 161.55(-0.53) | 158.25(-0.56) | 156.71(-0.69) | 151.33 | -1.9 | | -8 | 37(3.1) | -50 | [-8] | [-19] | [-33] | -86 | -261 | DT | -1.2 | OpenShort? | | (-9) | -10 | -53 | -6 | -20 | -2.2,19 | 43 | | 29 | Aug/2 | 15 | 178.02 | 174.52 | 162.42(-0.36) | 159.15(-0.2) | 157.8(-0.22) | 157.32 | -1.8 | | -6 | 34(-4.3) | -50 | [-5] | [-7] | [-9] | -52 | 1 | DT | -0.1 | OpenShort? | | (-5) | -3 | -26 | 14 | -20 | -1.2,28 | 38 | | 30 | Aug/2 | 14 | 178.02 | 174.52 | 163.01(-0.32) | 159.47(-0.1) | 158.15(-0.23) | 160.29 | -1.5 | | -6 | 38(-0.6) | -30 | [-5] | [-7] | [12] | -43 | 98 | DP | 0.5 | OpenShort | | (-4) | -3 | 15 | 16 | 20 | -0.6,22 | 38 | | | | |
| 31 | Aug/2 | 13 | 178.02 | 174.52 | 163.54(-0.3) | 159.63(-0.31) | 158.51(-0.22) | 158.58 | -1.7 | | -6 | 39(0.6) | -25 | [-4] | [-8] | [10] | -69 | -54 | DP | 0 | OpenShort | | (-5) | -3 | 23 | 5 | 17 | -1.1,9 | 38 | | 32 | Aug/2 | 12 | 178.02 | 174.52 | 164.04(-0.36) | 160.13(-0.51) | 158.86(-0.58) | 156.02 | -1.9 | | -6 | 38(2.1) | -50 | [-5] | [-15] | [-10] | -95 | -266 | DT | -0.6 | OpenShort | | (-6) | -8 | -7 | -9 | -20 | -1.8,0 | 38 | | 33 | Aug/2 | 11 | 178.02 | 174.52 | 164.64(-0.4) | 160.95(-0.55) | 159.79(-0.44) | 156.8 | -1.8 | | -6 | 36(1.7) | -50 | [-6] | [-13] | [-12] | -92 | -176 | DT | -0.7 | OpenShort | | (-5) | -6 | -20 | -1 | -20 | -1.9,6 | 38 | | 34 | Aug/2 | 10 | 178.02 | 174.52 | 165.3(-0.37) | 161.84(-0.41) | 160.5(-0.19) | 159.06 | -1.6 | | -6 | 35(2.3) | -50 | [-5] | [-9] | [-11] | -84 | -54 | DT | -0.4 | OpenShort | | (-5) | -3 | -26 | -1 | -20 | -1.6,6 | 38 | | 35 | Aug/2 | 9 | 178.02 | 174.52 | 165.92(-0.12) | 162.51(-0.31) | 160.8(0.03) | 162.11 | -1.4 | | -6 | 32(0.7) | -10 | [-2] | [-4] | [10] | -68 | -100 | DP | 0.4 | OpenShort? | | (-4) | 0 | 15 | 7 | 20 | -1,7 | 38 | | | | |
| 36 | Jul/30 | 15 | 180.28 | 176.33 | 166.12(-0.23) | 163.01(-0.52) | 160.74(-0.41) | 160.32 | -1.7 | | -6 | 32(-5.5) | -45 | [-3] | [-11] | [-2] | -89 | -212 | DT | -0.1 | HoldShort? | | (-3) | -6 | -3 | 0 | -6 | -1.6,1 | 35 | | 37 | Jul/30 | 14 | 180.28 | 176.33 | 166.51(-0.55) | 163.87(-0.6) | 161.41(-0.43) | 160.68 | -1.7 | | -6 | 37(-3) | -50 | [-8] | [-13] | [1] | -82 | 99 | DP | -0.2 | OpenShort | | (-3) | -6 | 3 | 2 | -10 | -1.3,1 | 35 | | 38 | Jul/30 | 13 | 180.28 | 176.33 | 167.43(-0.53) | 164.85(-0.5) | 162.11(-0.66) | 160.32 | -1.7 | | -6 | 40(-1.5) | -50 | [-7] | [-16] | [-8] | -88 | -51 | DT | -0.4 | HoldShort | | (-8) | -9 | -2 | -2 | -20 | -1.5,0 | 35 | | 39 | Jul/30 | 12 | 180.28 | 176.33 | 168.32(-0.53) | 165.68(-0.52) | 163.19(-0.62) | 160.56 | -1.7 | | -6 | 42(-1) | -50 | [-7] | [-15] | [-13] | -90 | -83 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -2 | -20 | -1.6,0 | 35 | | 40 | Jul/30 | 11 | 180.28 | 176.33 | 169.21(-0.51) | 166.55(-0.54) | 164.21(-0.65) | 161.84 | -1.6 | | -6 | 43(-1.1) | -50 | [-7] | [-16] | [-13] | -88 | -85 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | -4 | -20 | -1.5,0 | 35 | | | | |
| 41 | Jul/30 | 10 | 180.28 | 176.33 | 170.08(-0.47) | 167.45(-0.29) | 165.28(-0.63) | 163.63 | -1.4 | | -6 | 44(-1.7) | -50 | [-7] | [-14] | [-10] | -83 | -62 | DT | -0.3 | HoldShort | | (-7) | -9 | -5 | -4 | -20 | -1.3,0 | 35 | | 42 | Jul/30 | 9 | 180.28 | 176.33 | 170.89(-0.48) | 167.94(-0.22) | 166.33(-0.76) | 164.22 | -1.4 | | -6 | 45(-2.6) | -50 | [-7] | [-15] | [-14] | -83 | -101 | DT | -0.4 | HoldShort? | | (-7) | -11 | -12 | -9 | -20 | -1.3,0 | 35 | | 43 | Jul/29 | 15 | 182.43 | 177.38 | 171.72(-0.51) | 168.32(-0.26) | 167.6(-0.35) | 165.67 | -1.4 | | -6 | 48(-1.8) | -50 | [-7] | [-9] | [-6] | -76 | 85 | DT | -0.3 | HoldShort? | | (-7) | -5 | -0 | -9 | -20 | -1.1,2 | 36 | | 44 | Jul/29 | 14 | 182.43 | 177.38 | 172.59(-0.52) | 168.76(-0.34) | 168.18(-0.42) | 165.7 | -1.4 | | -6 | 50(-1.2) | -50 | [-7] | [-11] | [-10] | -71 | 20 | DT | -0.4 | OpenShort | | (-7) | -6 | -12 | -8 | -20 | -1.2,9 | 36 | | 45 | Jul/29 | 13 | 182.43 | 177.38 | 173.48(-0.47) | 169.33(0.06) | 168.89(-0.44) | 167.18 | -1.3 | | -6 | 51(-0.6) | -50 | [-7] | [-8] | [-12] | -55 | 9 | DT | -0.3 | OpenShort | | (-7) | -6 | -14 | 1 | -20 | -1,20 | 36 | | | | |
| 46 | Jul/29 | 12 | 182.43 | 177.38 | 174.3(-0.39) | 169.23(0.05) | 169.63(0.05) | 168.9 | -1.1 | | -6 | 52(0.3) | -50 | [-6] | [-1] | [-6] | -50 | 103 | DT | -0.1 | OpenShort | | (-6) | 1 | -13 | 3 | -20 | -0.9,23 | 36 | | 47 | Jul/29 | 11 | 182.43 | 177.38 | 174.98(-0.28) | 169.15(-0.5) | 169.55(0.3) | 170.53 | -1 | | -6 | 51(-0.5) | -5 | [-4] | [-1] | [19] | -46 | 112 | RG | 0.2 | Wait | | (-5) | 4 | 16 | 4 | 20 | -0.7,22 | 36 | | 48 | Jul/29 | 10 | 182.43 | 177.38 | 175.47(-0.38) | 170(-0.56) | 169.04(-0.17) | 168.61 | -1.2 | | -6 | 52(0.1) | -40 | [-5] | [-9] | [0] | -57 | -50 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | -19 | 20 | -1.1,21 | 36 | | 49 | Jul/29 | 9 | 182.43 | 177.38 | 176.14(-0.4) | 170.96(-0.53) | 169.33(-0.25) | 169.25 | -1.1 | | -6 | 52(1.2) | -50 | [-6] | [-10] | [-4] | -58 | -50 | DT | -0 | OpenShort? | | (-5) | -4 | -13 | -19 | 20 | -1.1,20 | 36 | | 50 | Jul/28 | 15 | 184.83 | 177.84 | 176.85(-0.29) | 171.87(-0.48) | 169.76(0.55) | 170.85 | -1.1 | | -7 | 51(5.1) | -25 | [-4] | [3] | [8] | -58 | 94 | UR | 0.2 | SmallShort? | | (-5) | 8 | 19 | -19 | 20 | -1,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|