|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $161.1200 One month high (close): $214.1400
GME Daily Change: -2.27% Daily StdDev 7.12% GME EMA_5_Trend: -2.2% 10Minute StdDev: $3.8381
Latest Price : $161.12(-2.27%) | Tue. Aug 3, 2021($3.9) Mon. Aug 2, 2021($2.1) Fri. Jul 30, 2021($3.5) Thu. Jul 29, 2021($2.1) Wed. Jul 28, 2021($5.4) Tue. Jul 27, 2021($2) Mon. Jul 26, 2021($2.7) Fri. Jul 23, 2021($1.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 180.28 | 176.33 | 166.12(-0.23) | 163.01(-0.52) | 160.74(-0.41) | 160.32 | -1.7 | | -6 | 31(-5.8) | -45 | [-3] | [-11] | [-2] | -89 | -220 | DT | -0.1 | HoldShort? | | (-3) | -6 | -3 | 0 | -6 | -1.6,1 | 35 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.01(hourly_sma_10 1.68%) 166.12(hourly_sma_20 3.62%) 176.33(daily_ema_10 9.99%) 180.28(daily_ema_20 12.45%)
|
| | | 2 | Jul/30 | 14 | 180.28 | 176.33 | 166.51(-0.55) | 163.87(-0.6) | 161.41(-0.43) | 160.68 | -1.7 | | -6 | 37(-3) | -50 | [-8] | [-13] | [1] | -82 | 97 | DP | -0.2 | OpenShort | | (-3) | -6 | 3 | 2 | -10 | -1.3,1 | 35 | | 3 | Jul/30 | 13 | 180.28 | 176.33 | 167.43(-0.53) | 164.85(-0.5) | 162.11(-0.66) | 160.32 | -1.7 | | -6 | 40(-1.5) | -50 | [-7] | [-16] | [-8] | -88 | -52 | DT | -0.4 | HoldShort | | (-8) | -9 | -2 | -2 | -20 | -1.5,0 | 35 | | 4 | Jul/30 | 12 | 180.28 | 176.33 | 168.32(-0.53) | 165.68(-0.52) | 163.19(-0.62) | 160.56 | -1.7 | | -6 | 42(-1) | -50 | [-7] | [-15] | [-13] | -90 | -84 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -2 | -20 | -1.6,0 | 35 | | 5 | Jul/30 | 11 | 180.28 | 176.33 | 169.21(-0.51) | 166.55(-0.54) | 164.21(-0.65) | 161.84 | -1.6 | | -6 | 43(-1.1) | -50 | [-7] | [-16] | [-13] | -88 | -86 | DT | -0.5 | HoldShort | | (-7) | -9 | -15 | -4 | -20 | -1.5,0 | 35 | | | | |
| 6 | Jul/30 | 10 | 180.28 | 176.33 | 170.08(-0.47) | 167.45(-0.29) | 165.28(-0.63) | 163.63 | -1.4 | | -6 | 44(-1.7) | -50 | [-7] | [-14] | [-10] | -83 | -62 | DT | -0.3 | HoldShort | | (-7) | -9 | -5 | -4 | -20 | -1.3,0 | 35 | | 7 | Jul/30 | 9 | 180.28 | 176.33 | 170.89(-0.48) | 167.94(-0.22) | 166.33(-0.76) | 164.22 | -1.4 | | -6 | 45(-2.6) | -50 | [-7] | [-15] | [-14] | -83 | -101 | DT | -0.4 | HoldShort? | | (-7) | -11 | -12 | -9 | -20 | -1.3,0 | 35 | | 8 | Jul/29 | 15 | 182.43 | 177.38 | 171.72(-0.51) | 168.32(-0.26) | 167.6(-0.35) | 165.67 | -1.4 | | -6 | 48(-1.8) | -50 | [-7] | [-9] | [-6] | -76 | 83 | DT | -0.3 | HoldShort? | | (-7) | -5 | -0 | -9 | -20 | -1.1,2 | 36 | | 9 | Jul/29 | 14 | 182.43 | 177.38 | 172.59(-0.52) | 168.76(-0.34) | 168.18(-0.42) | 165.7 | -1.4 | | -6 | 50(-1.2) | -50 | [-7] | [-11] | [-10] | -71 | 19 | DT | -0.4 | OpenShort | | (-7) | -6 | -12 | -8 | -20 | -1.2,9 | 36 | | 10 | Jul/29 | 13 | 182.43 | 177.38 | 173.48(-0.47) | 169.33(0.06) | 168.89(-0.44) | 167.18 | -1.3 | | -6 | 51(-0.6) | -50 | [-7] | [-8] | [-12] | -55 | 8 | DT | -0.3 | OpenShort | | (-7) | -6 | -14 | 1 | -20 | -1,20 | 36 | | | | |
| 11 | Jul/29 | 12 | 182.43 | 177.38 | 174.3(-0.39) | 169.23(0.05) | 169.63(0.05) | 168.9 | -1.1 | | -6 | 52(0.3) | -50 | [-6] | [-1] | [-6] | -50 | 102 | DT | -0.1 | OpenShort | | (-6) | 1 | -13 | 3 | -20 | -0.9,23 | 36 | | 12 | Jul/29 | 11 | 182.43 | 177.38 | 174.98(-0.28) | 169.15(-0.5) | 169.55(0.3) | 170.53 | -1 | | -6 | 51(-0.5) | -5 | [-4] | [-1] | [19] | -46 | 111 | RG | 0.2 | Wait | | (-5) | 4 | 16 | 4 | 20 | -0.7,22 | 36 | | 13 | Jul/29 | 10 | 182.43 | 177.38 | 175.47(-0.38) | 170(-0.56) | 169.04(-0.17) | 168.61 | -1.2 | | -6 | 52(0.1) | -35 | [-5] | [-9] | [4] | -57 | -51 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 5 | 20 | -1.1,21 | 36 | | 14 | Jul/29 | 9 | 182.43 | 177.38 | 176.14(-0.4) | 170.96(-0.53) | 169.33(-0.25) | 169.25 | -1.1 | | -6 | 52(1.2) | -45 | [-6] | [-10] | [-0] | -58 | -51 | DT | -0 | OpenShort? | | (-5) | -4 | -13 | 5 | 20 | -1.1,20 | 36 | | 15 | Jul/28 | 15 | 184.83 | 177.84 | 176.85(-0.29) | 171.87(-0.48) | 169.76(0.55) | 170.85 | -1.1 | | -7 | 51(5.1) | -20 | [-4] | [3] | [12] | -58 | 93 | UR | 0.2 | SmallShort? | | (-5) | 8 | 19 | 6 | 20 | -1,17 | 37 | | | | |
| 16 | Jul/28 | 14 | 184.83 | 177.84 | 177.37(-0.34) | 172.7(-0.66) | 168.84(0.05) | 168.49 | -1.3 | | -7 | 45(2.7) | -40 | [-5] | [-6] | [-1] | -73 | -139 | DT | -0.1 | OpenShort | | (-5) | 1 | 4 | 2 | -20 | -1.5,15 | 37 | | 17 | Jul/28 | 13 | 184.83 | 177.84 | 177.98(-0.3) | 173.84(-0.73) | 168.75(-1.3) | 168 | -1.3 | | -7 | 43(3.7) | -50 | [-4] | [-25] | [-10] | -74 | -589 | DT | -0.1 | OpenShort | | (-5) | -18 | -17 | 15 | -20 | -1.8,21 | 37 | | 18 | Jul/28 | 12 | 184.83 | 177.84 | 178.52(-0.2) | 175.13(-0.74) | 170.97(-0.94) | 170.05 | -1.1 | | -7 | 39(2.8) | -45 | [-3] | [-20] | [-4] | -76 | -506 | DT | -0.2 | OpenShort | | (-4) | -13 | -11 | 18 | -20 | -1.7,17 | 37 | | 19 | Jul/28 | 11 | 184.83 | 177.84 | 178.88(-0.2) | 176.43(-0.68) | 172.6(-0.8) | 171.41 | -1 | | -7 | 36(2.2) | -20 | [-3] | [-17] | [8] | -80 | -420 | DP | -0.3 | OpenShort | | (-2) | -11 | 43 | -10 | -20 | -1.6,10 | 37 | | 20 | Jul/28 | 10 | 184.83 | 177.84 | 179.24(-0.3) | 177.64(-0.96) | 173.99(-1.46) | 166.23 | -1.4 | | -7 | 34(7.3) | -50 | [-4] | [-29] | [-29] | -120 | -795 | DT | -1.8 | HoldShort | | (-5) | -21 | -15 | -22 | -20 | -3,5 | 37 | | | | |
| 21 | Jul/28 | 9 | 184.83 | 177.84 | 179.77(-0.2) | 179.36(-0.8) | 176.56(-1.32) | 168.08 | -1.3 | | -7 | 27(7.9) | -50 | [-3] | [-26] | [-55] | -130 | -787 | DT | -2.5 | HoldShort? | | (-4) | -19 | -85 | -29 | -20 | -3.4,5 | 37 | | 22 | Jul/27 | 15 | 186.88 | 177.89 | 180.13(0.07) | 180.81(-0.07) | 178.93(-0.2) | 179.06 | -0.6 | | -7 | 19(0.7) | -40 | [1] | [-4] | [-4] | -49 | -183 | DR | 0.1 | OpenShort? | | (2) | -3 | 7 | -12 | -20 | -0.4,11 | 42 | | 23 | Jul/27 | 14 | 186.88 | 177.89 | 180(-0.01) | 180.93(-0.21) | 179.28(-0.55) | 178.2 | -0.6 | | -7 | 18(0.2) | -50 | [-0] | [-10] | [-9] | -53 | -238 | DT | -0.4 | OpenShort | | (1) | -8 | -1 | -23 | -20 | -0.7,15 | 42 | | 24 | Jul/27 | 13 | 186.88 | 177.89 | 180.02(-0.03) | 181.31(-0.28) | 180.27(-0.57) | 178.36 | -0.6 | | -7 | 18(0.2) | -50 | [-0] | [-11] | [-11] | -44 | -206 | DT | -0.8 | OpenShort | | (-0) | -8 | -6 | -29 | -20 | -0.7,24 | 42 | | 25 | Jul/27 | 12 | 186.88 | 177.89 | 180.07(-0.03) | 181.82(-0.12) | 181.3(-0.47) | 179.12 | -0.6 | | -7 | 18(-0.4) | -50 | [-0] | [-8] | [-13] | -13 | -144 | DT | -0.9 | OpenShort | | (-0) | -7 | -6 | -31 | -20 | -0.4,47 | 42 | | | | |
| 26 | Jul/27 | 11 | 186.88 | 177.89 | 180.12(0.07) | 182.04(-0.04) | 182.16(-0.29) | 179.88 | -0.5 | | -7 | 18(-0.2) | -50 | [1] | [-5] | [-12] | 16 | -155 | DR | -0.9 | OpenShort | | (-0) | -4 | -7 | -23 | -20 | -0.1,68 | 42 | | 27 | Jul/27 | 10 | 186.88 | 177.89 | 180(0.07) | 182.12(0.11) | 182.7(0.07) | 180.86 | -0.4 | | -7 | 18(0) | -50 | [1] | [2] | [-13] | 43 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -17 | -9 | -20 | 0.3,85 | 42 | | 28 | Jul/27 | 9 | 186.88 | 177.89 | 179.87(0.08) | 181.91(0.32) | 182.57(0.11) | 183.1 | -0.3 | | -7 | 18(-1) | -40 | [1] | [4] | [-1] | 81 | 129 | CR | 0.2 | OpenShort? | | (2) | 2 | -3 | 9 | -20 | 1.3,98 | 42 | | 29 | Jul/26 | 15 | 188.53 | 177.99 | 179.73(-0.04) | 181.33(0.28) | 182.36(0.01) | 183.52 | -0.3 | | -7 | 19(0.6) | -40 | [-1] | [1] | [5] | 85 | 253 | UR | 0.4 | SmallShort? | | (1) | 0 | 1 | 17 | 20 | 1.5,97 | 39 | | 30 | Jul/26 | 14 | 188.53 | 177.99 | 179.8(-0.04) | 180.83(0.36) | 182.34(0.23) | 183.43 | -0.4 | | -7 | 19(-0.5) | -40 | [-1] | [5] | [5] | 69 | 301 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | 1.4,84 | 39 | | | | |
| 31 | Jul/26 | 13 | 188.53 | 177.99 | 179.86(-0.06) | 180.19(0.42) | 181.92(0.21) | 182.58 | -0.4 | | -7 | 19(-2.7) | -40 | [-1] | [5] | [7] | 53 | 266 | UR | 0.2 | SmallShort | | (-1) | 3 | 18 | 4 | 4 | 1,78 | 39 | | 32 | Jul/26 | 12 | 188.53 | 177.99 | 179.96(-0.2) | 179.44(0.21) | 181.54(0.16) | 180.25 | -0.6 | | -7 | 22(-3.4) | -50 | [-3] | [3] | [-5] | 35 | 266 | RG | -0.4 | Wait | | (-2) | 2 | -14 | 6 | -12 | 0.1,82 | 39 | | 33 | Jul/26 | 11 | 188.53 | 177.99 | 180.32(-0.19) | 179.06(0.19) | 181.25(0.52) | 182.04 | -0.5 | | -7 | 25(-2.5) | -35 | [-3] | [7] | [6] | 45 | 425 | UR | 0.2 | SmallShort | | (-2) | 7 | -10 | 20 | 20 | 0.5,82 | 39 | | 34 | Jul/26 | 10 | 188.53 | 177.99 | 180.67(-0.14) | 178.73(0.23) | 180.3(0.54) | 183.41 | -0.4 | | -7 | 28(-3.7) | -20 | [-2] | [8] | [21] | 42 | 432 | UR | 0.8 | SmallShort | | (-2) | 8 | 16 | 27 | 20 | 0.7,74 | 39 | | 35 | Jul/26 | 9 | 188.53 | 177.99 | 180.93(-0.27) | 178.33(0.07) | 179.33(0.49) | 181.32 | -0.5 | | -7 | 32(-3.3) | -30 | [-4] | [6] | [14] | 18 | 417 | UR | 0.4 | SmallShort? | | (-3) | 7 | 5 | 24 | 20 | 0.1,65 | 39 | | | | |
| 36 | Jul/23 | 15 | 189.73 | 178.34 | 181.42(-0.3) | 178.21(0.18) | 178.46(0.63) | 180.68 | -0.6 | | -8 | 35(-0.3) | -35 | [-4] | [8] | [12] | -15 | 422 | UR | 0.4 | SmallShort? | | (-4) | 9 | 14 | 15 | 20 | -0.1,38 | 35 | | 37 | Jul/23 | 14 | 189.73 | 178.34 | 181.96(-0.3) | 177.89(0.04) | 177.34(0.26) | 178.82 | -0.7 | | -8 | 35(0.2) | -35 | [-4] | [2] | [8] | -38 | 191 | UR | 0.3 | SmallShort | | (-5) | 4 | 12 | 13 | 20 | -0.6,27 | 35 | | 38 | Jul/23 | 13 | 189.73 | 178.34 | 182.5(-0.21) | 177.82(-0.17) | 176.87(-0.16) | 177.29 | -0.8 | | -8 | 35(0.9) | -50 | [-3] | [-5] | [-0] | -55 | -117 | DT | 0.1 | OpenShort | | (-5) | -2 | -10 | 12 | 14 | -1,20 | 35 | | 39 | Jul/23 | 12 | 189.73 | 178.34 | 182.89(-0.11) | 178.13(-0.35) | 177.15(-0.1) | 178.52 | -0.7 | | -8 | 34(0.6) | -20 | [-2] | [-5] | [13] | -59 | -153 | DP | 0.3 | OpenShort | | (-3) | -1 | 12 | 7 | 20 | -0.9,14 | 35 | | 40 | Jul/23 | 11 | 189.73 | 178.34 | 183.09(-0.2) | 178.76(-0.44) | 177.33(-0.35) | 176.97 | -0.9 | | -8 | 33(1.1) | -45 | [-3] | [-9] | [6] | -76 | -214 | DP | -0.1 | OpenShort | | (-2) | -5 | 15 | -5 | 20 | -1.2,4 | 35 | | | | |
| 41 | Jul/23 | 10 | 189.73 | 178.34 | 183.46(-0.17) | 179.54(-0.52) | 177.96(-0.27) | 175.1 | -1 | | -8 | 32(0.4) | -50 | [-2] | [-9] | [-11] | -90 | -352 | DT | -0.6 | HoldShort | | (-4) | -4 | -11 | -10 | -20 | -1.7,3 | 35 | | 42 | Jul/23 | 9 | 189.73 | 178.34 | 183.77(0.02) | 180.49(-0.6) | 178.43(-0.19) | 176.48 | -0.9 | | -8 | 32(-0.7) | -45 | [0] | [-8] | [-9] | -80 | -472 | DR | -0.4 | HoldShort? | | (-2) | -3 | -17 | -7 | -20 | -1.5,8 | 35 | | 43 | Jul/22 | 15 | 191.27 | 179.27 | 183.73(0.09) | 181.59(-0.56) | 178.77(-0.18) | 178.68 | -0.8 | | -9 | 33(-1.3) | -30 | [1] | [-7] | [-1] | -61 | -400 | DR | -0 | OpenShort? | | (1) | -3 | -6 | 1 | 4 | -1,14 | 33 | | 44 | Jul/22 | 14 | 191.27 | 179.27 | 183.56(0.17) | 182.61(-0.5) | 179.1(-0.6) | 179.42 | -0.8 | | -9 | 34(-2.6) | -35 | [2] | [-12] | [-4] | -59 | -555 | DR | 0.1 | OpenShort | | (2) | -8 | -5 | -7 | -18 | -0.8,11 | 33 | | 45 | Jul/22 | 13 | 191.27 | 179.27 | 183.25(0.2) | 183.53(-0.6) | 180.19(-0.51) | 180.13 | -0.7 | | -9 | 37(-3.4) | -20 | [3] | [-12] | [5] | -59 | -502 | RG | -0 | Wait | | (3) | -7 | 21 | -14 | 0 | -0.6,6 | 33 | | | | |
| 46 | Jul/22 | 12 | 191.27 | 179.27 | 182.88(0.18) | 184.63(-0.75) | 181.12(-0.78) | 177.47 | -0.9 | | -9 | 40(-3) | -50 | [3] | [-16] | [-16] | -63 | -676 | DR | -0.6 | OpenShort | | (2) | -11 | -5 | -28 | -20 | -0.9,10 | 33 | | 47 | Jul/22 | 11 | 191.27 | 179.27 | 182.54(0.22) | 186.03(-0.62) | 182.54(-1.01) | 178.17 | -0.8 | | -9 | 43(-2.8) | -50 | [3] | [-19] | [-23] | -39 | -709 | DR | -0.7 | OpenShort | | (3) | -14 | -16 | -23 | -20 | -0.7,29 | 33 | | 48 | Jul/22 | 10 | 191.27 | 179.27 | 182.14(0.29) | 187.19(-0.25) | 184.4(-0.93) | 180.32 | -0.7 | | -9 | 46(-4.2) | -50 | [4] | [-15] | [-29] | -17 | -620 | DR | -0.6 | OpenShort | | (4) | -13 | -34 | -6 | -20 | -0.3,41 | 33 | | 49 | Jul/22 | 9 | 191.27 | 179.27 | 181.62(0.49) | 187.65(0.12) | 186.13(-0.39) | 184.87 | -0.4 | | -9 | 50(-5) | -40 | [7] | [-4] | [-9] | 21 | -412 | DR | -0.2 | OpenShort? | | (6) | -5 | 1 | 7 | -20 | 0.4,61 | 33 | | 50 | Jul/21 | 15 | 193.23 | 180.41 | 180.73(0.59) | 187.42(0.02) | 186.86(-0.68) | 184.79 | -0.5 | | -9 | 55(1.4) | -30 | [8] | [-8] | [-6] | 31 | -545 | DR | -0.2 | OpenShort? | | (7) | -9 | 2 | 10 | -20 | 0.5,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|