Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $204.3600 (-4.57%) ($202.0000 - $216.8300) on Thu. Jul. 1, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.68% (three month average)
RSI   34
Latest Price   $204.3600(-4.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -0.8% a day on average for past five trading days.
Weekly Trend   GME declines -3.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(46%)    IWO(45%)    IPO(44%)    IWM(43%)    ONLN(43%)
Factors Impacting GME price   GME will decline at least -3.84% in a week (0% probabilities).
VIXM(-19%)    UUP(-9%)    VXX(-5%)    UNG(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.84% (StdDev 7.68%)
Hourly BBV -2.3 ()
Intraday Trend -4.2%

Resistance Level   $228.72
5 Day Moving Average   $210.43(-2.88%)
10 Day Moving Average   $211.77(-3.5%)
20 Day Moving Average   $228.72(-10.65%)
To recent high   -32.5%
To recent low   44.9%
Market Cap   $14.244b

$. GME price fluctuates within 12.67% (three month std-dev: 7.68%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -3.45%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.45%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.55%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2021	177.88	228.72	211.77	210.43	211.86	210.33	204.36(-4.57%)	DT	OpenShort	-75	-0.2	-16	-30	-11	-32	2.73	64%	0.88	-36	7.68%	-2.3	-0.8	34	1.7
2	Jun_30_2021	176.32	231.41	213.67	212.02	211.83	211.72	214.14(1.55%)	DP	OpenShort	-75	0.1	-22	-10	-19	-31	2.53	64%	0.96	-31.4	7.6%	0.2	-0.6	48	1.5
3	Jun_29_2021	174.65	234.66	214.46	213.06	213.44	213.38	210.88(-1.11%)	DT	OpenShort	-75	-0.1	-12	0	-0	-46	2.47	64%	0.89	-20.9	7.65%	0.1	-0.8	26	1.4
4	Jun_28_2021	173.11	236.65	215.59	214.96	215.27	211.95	213.25(1.79%)	DP	OpenShort	-75	-0.1	-25	-100	-10	-69	4.77	64%	0.89	-9.5	7.64%	0.2	-0.8	27	1.7
5	Jun_25_2021	171.58	237.32	217.1	212.39	216.13	213.5	209.51(-1.32%)	DT	OpenShort	-75	-0.1	-49	-30	-33	-97	12.59	76%	0.94	-5.3	7.65%	-1.5	-0.9	34	2

6	Jun_24_2021	169.99	239.63	219.43	213.25	215.92	218.59	212.31(-3.21%)	DT	OpenShort	-75	-0	-19	120	-3	-68	3.85	63%	0.72	8.2	10.01%	-0.8	-0.9	45	1.7
7	Jun_23_2021	168.77	241.3	220.32	215.5	215.84	218.77	219.34(-0.48%)	N/A	N/A	0	0.1	0	100	20	-59	3.54	63%	0.79	22.9	10.91%	1.1	-0.8	45	1.7
8	Jun_22_2021	167.45	241.11	227.85	216.23	217.43	213.25	220.4(10%)	DP	OpenShort	-65	0.1	-15	-120	1	-61	8.17	63%	-0.03	28.3	10.95%	0.8	-0.7	40	1.4
9	Jun_21_2021	167.5	239.54	235.21	216.65	217.63	212.91	200.37(-6.29%)	DT	OpenShort	-75	-0.5	-59	-140	-54	-74	5.1	63%	-0.75	26.6	10.89%	-1.5	-1.2	44	0.6
10	Jun_18_2021	168.77	238.92	243.19	222.46	220.94	221.61	213.82(-4.37%)	DT	OpenShort	-75	-0.3	-23	0	-16	-42	4.3	63%	0.12	33.2	10.86%	-0.9	-0.7	54	-0.2

11	Jun_17_2021	168.56	237.25	246.98	226.37	224.24	222.35	223.59(0.28%)	N/A	N/A	0	-0.1	1	-90	10	-28	4.58	63%	-0.75	35.2	10.86%	0.9	-0.4	49	1
12	Jun_16_2021	169.83	234.94	250.64	225.73	224.26	220.26	222.97(0.21%)	DP	OpenShort	-75	-0.1	-60	-140	-61	-55	5.54	63%	0.46	35.6	10.86%	0.4	-0.3	51	0.9
13	Jun_15_2021	169.06	233.17	256.61	241.65	232.08	226.13	222.5(-3.02%)	DT	OpenShort	-75	-0.5	-67	-300	-79	-30	7.23	63%	0.89	51.6	10.88%	0.1	-0.3	58	1
14	Jun_14_2021	167.57	231.39	259.78	257.15	253.29	228.26	229.44(-1.67%)	DT	OpenShort	-75	-0.7	-77	-740	-101	-6	7.08	63%	1.01	67.9	11.08%	-0.2	-0	64	1.4
15	Jun_11_2021	165.9	228.28	259.79	267.26	271.61	238.03	233.34(5.88%)	DP	OpenShort	-75	-0.8	-166	-820	-213	-25	15.47	63%	1.19	72.8	11.08%	-0.8	0.1	66	1.4

16	Jun_10_2021	163.95	225.12	262.24	270.26	282.38	278.32	220.39(-27.16%)	CR	SmallShort	-20	-1.1	-88	30	-129	34	22.77	63%	1.14	73.7	11.07%	-2.2	-0.1	66	1.2
17	Jun_9_2021	162.1	221.76	265.14	277.82	283.24	305.19	302.56(0.85%)	UT	HoldLong	65	0.5	137	600	125	174	12.5	73%	1.68	74.2	10.54%	0.9	1.6	79	1
18	Jun_8_2021	159.42	213.87	255.9	273.76	271.65	286.45	300(7.14%)	UT	OpenLong	75	0.5	156	360	146	186	17.35	78%	0.92	73.1	11.03%	1.1	1.8	74	1.2
19	Jun_7_2021	157.97	205.87	244.09	263.56	262.47	261.3	280.01(12.74%)	UT	OpenLong	75	0.4	64	-40	43	127	5.94	78%	1.62	67.6	12.07%	1.7	1.6	72	1.4
20	Jun_4_2021	155.45	199.7	233.97	251.96	255.55	256.86	248.36(-3.8%)	UD	OpenLong	65	-0.1	6	80	-23	94	3.61	77%	1.4	61.5	12%	-1.3	1.1	73	1.5

21	Jun_3_2021	153.3	195.23	226.6	253.11	253.04	263.64	258.18(-8.52%)	UD	OpenLong	75	0.1	72	290	51	134	7.97	77%	1.55	62.8	11.99%	0.2	1.5	73	1.2
22	Jun_2_2021	150.96	190.09	217.8	249.99	249	254.25	282.24(13.34%)	UT	HoldLong	65	0.8	99	140	79	157	15.92	77%	1.82	61.8	11.93%	2.4	2.3	81	1.5
23	Jun_1_2021	148.26	183.61	207.19	235.43	241.23	242.43	249.02(12.17%)	UT	HoldLong	65	0.4	58	110	33	131	9.46	75%	2.54	56.1	11.85%	1	1.9	78	1.1
24	May_28_2021	144.59	178.98	200.06	221.63	230.21	243.75	222(-12.64%)	UD	OpenLong	75	0	81	530	63	134	11.68	73%	1.46	48.2	11.96%	-2.1	1.5	76	1.5
25	May_27_2021	142.51	176.32	193.95	212.58	214.1	240.02	254.13(4.77%)	UT	OpenLong	75	1.5	157	870	156	159	15.42	79%		45.5	11.91%	1.1	2.8	74	1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.