|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $200.3700 One month high (close): $302.5600
GME Daily Change: 1.55% Daily StdDev 7.6% GME EMA_5_Trend: -0.49% 10Minute StdDev: $3.4176
Latest Price : $214.14(1.55%) | Thu. Jul 1, 2021($2.9) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($3.2) Mon. Jun 28, 2021($7.7) Fri. Jun 25, 2021($7.3) Thu. Jun 24, 2021($2.8) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($6.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 231.41 | 213.67 | 212.15(-0.22) | 210.36(0.13) | 210.67(0.29) | 212.99 | -0.6 | | -11 | 12(-2.3) | -45 | [-3] | [3] | [11] | -1 | 472 | UR | 0.6 | SmallShort? | | (-1) | 4 | 12 | 16 | 20 | 0.2,44 | 48 | Sample size 10 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 212.15(hourly_sma_20 -0.39%)
Support Levels: 210.36(weak_hourly_sma_10 -1.23%)
Resistance Levels: 213.67(daily_ema_10 0.32%) 231.41(daily_ema_20 8.65%)
|
| | | 2 | Jun/30 | 14 | 231.41 | 213.67 | 212.61(0.2) | 210.08(-0.03) | 210.07(0.09) | 210.11 | -0.7 | | -11 | 14(-2.3) | -35 | [3] | [1] | [0] | -50 | -375 | RG | 0 | Wait | | (-3) | 1 | -1 | 0 | 6 | -0.6,15 | 48 | | 3 | Jun/30 | 13 | 231.41 | 213.67 | 212.19(0.24) | 210.13(-0.02) | 209.87(-0.04) | 210.41 | -0.7 | | -11 | 16(-1.5) | -35 | [3] | [-1] | [1] | -49 | -445 | RG | 0.1 | Wait | | (2) | -1 | 2 | -4 | 13 | -0.4,11 | 48 | | 4 | Jun/30 | 12 | 231.41 | 213.67 | 211.68(0.2) | 210.13(-0) | 209.96(-0.04) | 209.89 | -0.7 | | -11 | 18(-0.7) | -40 | [3] | [-1] | [-2] | -49 | -379 | DR | -0 | OpenShort | | (2) | -1 | -0 | -8 | -8 | -0.3,9 | 48 | | 5 | Jun/30 | 11 | 231.41 | 213.67 | 211.25(0.14) | 210.18(-0.19) | 210.04(-0.01) | 209.96 | -0.7 | | -11 | 19(-0.7) | -40 | [2] | [-2] | [1] | -50 | -259 | RG | -0 | Wait | | (2) | -0 | 0 | -12 | 20 | -0.2,5 | 48 | | | | |
| 6 | Jun/30 | 10 | 231.41 | 213.67 | 210.96(0.16) | 210.58(-0.28) | 210.06(-0.02) | 209.96 | -0.7 | | -11 | 19(-0.5) | -35 | [2] | [-2] | [2] | -37 | -294 | RG | -0 | Wait | | (1) | -0 | 4 | -10 | 20 | -0.2,18 | 48 | | 7 | Jun/30 | 9 | 231.41 | 213.67 | 210.62(0.11) | 211.16(-0.33) | 210.1(-0.14) | 209.14 | -0.7 | | -11 | 20(-0.1) | -50 | [1] | [-4] | [-3] | -25 | -280 | DR | -0.2 | OpenShort? | | (1) | -2 | -7 | -6 | 1 | -0.2,30 | 48 | | 8 | Jun/29 | 15 | 234.66 | 214.46 | 210.38(0.06) | 211.86(-0.41) | 210.1(-0) | 210.84 | -0.8 | | -11 | 20(-0.3) | -40 | [1] | [-3] | [5] | -15 | -69 | RG | 0.1 | Wait? | | (1) | -0 | 2 | -3 | 20 | 0.1,33 | 26 | | 9 | Jun/29 | 14 | 234.66 | 214.46 | 210.25(-0.08) | 212.72(-0.28) | 210.39(0.03) | 210.28 | -0.8 | | -11 | 20(-0.1) | -50 | [-1] | [-2] | [-1] | -6 | 122 | DT | -0 | OpenShort | | (1) | 0 | 1 | 0 | -20 | 0,44 | 26 | | 10 | Jun/29 | 13 | 234.66 | 214.46 | 210.41(-0.1) | 213.32(-0.29) | 210.33(-0.37) | 210.06 | -0.8 | | -11 | 20(-0.5) | -50 | [-1] | [-8] | [-4] | -7 | -9 | DT | -0 | OpenShort | | (-1) | -5 | -1 | -2 | -20 | -0.1,46 | 26 | | | | |
| 11 | Jun/29 | 12 | 234.66 | 214.46 | 210.61(-0.16) | 213.93(-0.56) | 211.11(-0.53) | 210.2 | -0.8 | | -11 | 21(-0.5) | -50 | [-2] | [-12] | [-1] | -6 | 24 | DT | -0.1 | OpenShort | | (-1) | -7 | -2 | -3 | -5 | -0.1,47 | 26 | | 12 | Jun/29 | 11 | 234.66 | 214.46 | 210.96(-0.15) | 215.13(0.41) | 212.23(-0.51) | 210.59 | -0.8 | | -11 | 21(-0.5) | -50 | [-2] | [-5] | [-21] | -7 | 13 | DT | -0.3 | OpenShort | | (-1) | -7 | -1 | -10 | -20 | -0.1,46 | 26 | | 13 | Jun/29 | 10 | 234.66 | 214.46 | 211.28(-0.17) | 214.24(0.5) | 213.32(-0.81) | 210.83 | -0.8 | | -11 | 22(-1.3) | -50 | [-2] | [-9] | [-18] | -2 | -75 | DT | -0.4 | OpenShort | | (-1) | -11 | 4 | -13 | -20 | -0.1,51 | 26 | | 14 | Jun/29 | 9 | 234.66 | 214.46 | 211.64(-0.29) | 213.18(0.41) | 215.05(-0.58) | 209.98 | -0.8 | | -11 | 23(-1.6) | -50 | [-4] | [-6] | [-22] | 4 | 131 | DT | -0.7 | OpenShort? | | (-2) | -8 | -17 | -11 | -20 | -0.2,59 | 26 | | 15 | Jun/28 | 15 | 236.65 | 215.59 | 212.25(-0.26) | 212.32(0.47) | 216.3(-0.21) | 213.96 | -0.8 | | -10 | 25(-0.2) | -50 | [-3] | [-1] | [-8] | 23 | 379 | DT | -0.3 | OpenShort? | | (-2) | -3 | -8 | -9 | -20 | 0.2,68 | 27 | | | | |
| 16 | Jun/28 | 14 | 236.65 | 215.59 | 212.8(-0.06) | 211.33(0.6) | 216.75(-0.59) | 215.77 | -0.7 | | -10 | 25(0) | -50 | [-1] | [-4] | [1] | 37 | 18 | DP | -0.1 | OpenShort | | (-2) | -8 | -1 | -1 | 20 | 0.4,77 | 27 | | 17 | Jun/28 | 13 | 236.65 | 215.59 | 212.93(-0.01) | 210.07(0.56) | 218.04(1.34) | 216.05 | -0.7 | | -10 | 25(0) | -30 | [-0] | [21] | [2] | 38 | 648 | UR | -0.3 | SmallShort | | (-1) | 18 | -14 | 6 | 20 | 0.4,78 | 27 | | 18 | Jun/28 | 12 | 236.65 | 215.59 | 212.96(0.11) | 208.9(0.54) | 215.17(1.82) | 219.51 | -0.6 | | -10 | 25(0.3) | -5 | [1] | [27] | [25] | 51 | 820 | RG | 0.6 | Wait | | (1) | 24 | 14 | 12 | 20 | 0.9,78 | 27 | | 19 | Jun/28 | 11 | 236.65 | 215.59 | 212.73(-0.03) | 207.77(0.13) | 211.31(1.43) | 216.23 | -0.7 | | -10 | 25(-0.2) | -0 | [-0] | [19] | [27] | 41 | 725 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 42 | 20 | 0.5,78 | 27 | | 20 | Jun/28 | 10 | 236.65 | 215.59 | 212.79(-0.06) | 207.5(0.1) | 208.33(1.18) | 216.22 | -0.7 | | -10 | 25(-0.3) | -10 | [-1] | [15] | [20] | 19 | 680 | UR | 1.1 | SmallShort | | (-0) | 15 | -24 | 39 | 20 | 0.5,56 | 27 | | | | |
| 21 | Jun/28 | 9 | 236.65 | 215.59 | 212.91(0.07) | 207.3(0.25) | 205.9(1.88) | 222.19 | -0.5 | | -10 | 25(0.6) | -5 | [1] | [26] | [75] | 15 | 1027 | RG | 2.1 | SmallShort? | | (1) | 25 | 92 | 39 | 20 | 1.2,35 | 27 | | 22 | Jun/25 | 15 | 237.32 | 217.1 | 212.77(-0.37) | 206.78(-0.74) | 202.1(-0.27) | 201.69 | -1.2 | | -11 | 25(1.2) | -50 | [-5] | [-11] | [2] | -86 | -88 | DP | -0.1 | OpenShort? | | (-4) | -4 | 7 | 4 | -16 | -1.5,2 | 34 | | 23 | Jun/25 | 14 | 237.32 | 217.1 | 213.55(-0.36) | 208.31(-0.85) | 202.64(-0.78) | 200.25 | -1.2 | | -11 | 23(2.3) | -50 | [-5] | [-18] | [-9] | -97 | -377 | DT | -0.3 | OpenShort | | (-4) | -10 | -5 | 4 | -20 | -1.9,1 | 34 | | 24 | Jun/25 | 13 | 237.32 | 217.1 | 214.33(-0.27) | 210.09(-0.99) | 204.23(-1.18) | 201.32 | -1.2 | | -11 | 21(2.1) | -50 | [-4] | [-24] | [-10] | -102 | -655 | DT | -0.5 | HoldShort | | (-3) | -15 | -12 | 4 | -20 | -2.1,1 | 34 | | 25 | Jun/25 | 12 | 237.32 | 217.1 | 214.9(-0.15) | 212.19(-0.97) | 206.67(-0.97) | 204.06 | -1.1 | | -11 | 19(1.5) | -50 | [-2] | [-21] | [-4] | -97 | -633 | DT | -0.5 | OpenShort | | (-2) | -13 | 4 | -0 | -20 | -1.9,1 | 34 | | | | |
| 26 | Jun/25 | 11 | 237.32 | 217.1 | 215.23(-0.17) | 214.27(-0.71) | 208.69(-1.31) | 203.17 | -1.1 | | -11 | 17(2.2) | -50 | [-2] | [-23] | [-22] | -108 | -792 | DT | -1.1 | HoldShort | | (-2) | -17 | -5 | -19 | -20 | -2.3,0 | 34 | | 27 | Jun/25 | 10 | 237.32 | 217.1 | 215.61(-0.18) | 215.8(-0.56) | 211.46(-1.18) | 204.38 | -1.1 | | -11 | 15(2.4) | -50 | [-2] | [-21] | [-30] | -113 | -686 | DT | -1.6 | HoldShort | | (-1) | -15 | -17 | -27 | -20 | -2.5,0 | 34 | | 28 | Jun/25 | 9 | 237.32 | 217.1 | 216(-0.21) | 217.01(-0.31) | 213.99(-0.91) | 208.23 | -1 | | -11 | 13(1) | -50 | [-3] | [-16] | [-30] | -96 | -393 | DT | -1.5 | OpenShort? | | (-1) | -12 | -22 | -32 | -20 | -2,4 | 34 | | 29 | Jun/24 | 15 | 239.63 | 219.43 | 216.46(0.03) | 217.7(-0.17) | 215.95(-0.81) | 213.52 | -0.9 | | -8 | 12(-5) | -50 | [0] | [-12] | [-12] | -51 | -483 | DR | -0.7 | OpenShort? | | (-1) | -11 | -3 | -23 | -20 | -0.8,19 | 45 | | 30 | Jun/24 | 14 | 239.63 | 219.43 | 216.4(0.33) | 218.08(-0.2) | 217.71(-0.98) | 214.14 | -0.9 | | -8 | 17(-3.3) | -50 | [3] | [-10] | [-15] | -33 | -742 | DR | -0.7 | OpenShort | | (1) | -10 | -12 | -25 | -20 | -0.5,30 | 45 | | | | |
| 31 | Jun/24 | 13 | 239.63 | 219.43 | 215.7(0.39) | 218.52(-0.1) | 219.86(-0.12) | 217.05 | -0.8 | | -8 | 20(-2.8) | -30 | [4] | [-1] | [-6] | -1 | -406 | DR | -0.5 | OpenShort | | (4) | -1 | 0 | -24 | -20 | 0.2,44 | 45 | | 32 | Jun/24 | 12 | 239.63 | 219.43 | 214.86(0.41) | 218.75(-0.02) | 220.13(0.04) | 217.02 | -0.8 | | -8 | 23(-2) | -25 | [4] | [1] | [-9] | 18 | -343 | CR | -0.5 | HoldShort | | (4) | 0 | -4 | -23 | -20 | 0.3,60 | 45 | | 33 | Jun/24 | 11 | 239.63 | 219.43 | 213.99(0.41) | 218.79(0.11) | 220.04(0.27) | 218.02 | -0.7 | | -8 | 25(-1.3) | -25 | [4] | [4] | [-10] | 43 | -187 | CR | -0.3 | HoldShort | | (4) | 3 | -17 | -6 | -20 | 0.6,78 | 45 | | 34 | Jun/24 | 10 | 239.63 | 219.43 | 213.11(0.51) | 218.56(0.44) | 219.44(0.45) | 222.3 | -0.6 | | -8 | 26(0.7) | -15 | [5] | [7] | [-0] | 72 | -13 | RG | 0.4 | Wait | | (5) | 5 | -10 | 6 | 20 | 1.2,92 | 45 | | 35 | Jun/24 | 9 | 239.63 | 219.43 | 212.03(0.44) | 217.61(0.66) | 218.45(0.58) | 224.91 | -0.5 | | -8 | 26(2) | 10 | [4] | [10] | [18] | 87 | 278 | RG | 0.9 | SmallShort? | | (6) | 6 | 27 | 11 | 20 | 1.7,94 | 45 | | | | |
| 36 | Jun/23 | 15 | 241.3 | 220.32 | 211.11(0.1) | 216.18(0.36) | 217.18(-0.09) | 218.4 | -0.8 | | -7 | 24(-0.2) | -40 | [1] | [-1] | [2] | 62 | 217 | RG | 0.2 | Wait? | | (3) | -1 | 8 | -2 | -2 | 1.1,84 | 45 | | 37 | Jun/23 | 14 | 241.3 | 220.32 | 210.91(0.02) | 215.41(0.2) | 217.37(-0.08) | 216.56 | -0.9 | | -7 | 24(-0.3) | -50 | [0] | [-2] | [1] | 55 | 226 | RG | -0.1 | Wait | | (1) | -1 | 6 | -7 | -5 | 0.8,85 | 45 | | 38 | Jun/23 | 13 | 241.3 | 220.32 | 210.87(-0.07) | 214.98(-0.12) | 217.54(-0.06) | 215.04 | -0.9 | | -7 | 24(0) | -50 | [-1] | [-3] | [-3] | 53 | 256 | DT | -0.4 | OpenShort | | (-0) | -1 | -10 | -9 | 20 | 0.6,88 | 45 | | 39 | Jun/23 | 12 | 241.3 | 220.32 | 211.02(0.06) | 215.23(0.24) | 217.68(0.42) | 217.36 | -0.8 | | -7 | 24(0.2) | -40 | [1] | [3] | [0] | 68 | 356 | RG | -0 | Wait | | (-0) | 4 | -5 | 2 | 18 | 0.9,95 | 45 | | 40 | Jun/23 | 11 | 241.3 | 220.32 | 210.9(0.05) | 214.72(0.87) | 216.77(0.74) | 218.56 | -0.8 | | -7 | 24(0.2) | -40 | [1] | [9] | [-3] | 76 | 493 | CR | 0.3 | OpenShort | | (1) | 7 | -3 | 11 | -20 | 1.1,98 | 45 | | | | |
| 41 | Jun/23 | 10 | 241.3 | 220.32 | 210.79(0.06) | 212.87(0.9) | 215.19(0.81) | 219.32 | -0.8 | | -7 | 24(0.6) | -25 | [1] | [10] | [8] | 79 | 555 | RG | 0.6 | Wait | | (1) | 7 | 8 | 19 | 20 | 1.3,96 | 45 | | 42 | Jun/23 | 9 | 241.3 | 220.32 | 210.67(0.04) | 210.97(0.85) | 213.46(0.49) | 217.42 | -0.8 | | -7 | 23(-0.7) | -25 | [0] | [6] | [8] | 62 | 398 | RG | 0.6 | Wait? | | (0) | 5 | 7 | 17 | 20 | 1,87 | 45 | | 43 | Jun/22 | 15 | 241.11 | 227.85 | 210.58(-0.12) | 209.19(0.74) | 212.41(-0.18) | 215.74 | -0.9 | | -4 | 24(-1.6) | -25 | [-1] | [-0] | [10] | 44 | 328 | UR | 0.5 | SmallShort? | | (0) | -2 | 12 | 8 | 20 | 0.8,74 | 40 | | 44 | Jun/22 | 14 | 241.11 | 227.85 | 210.84(-0.29) | 207.66(0.59) | 212.79(0.06) | 212.82 | -1 | | -4 | 25(-1.9) | -25 | [-3] | [1] | [7] | 23 | 389 | UR | 0 | SmallShort | | (-2) | 1 | 9 | 0 | 20 | 0.3,65 | 40 | | 45 | Jun/22 | 13 | 241.11 | 227.85 | 211.45(-0.34) | 206.44(0.2) | 212.67(1) | 210.64 | -1.1 | | -4 | 27(-1.6) | -20 | [-3] | [7] | [7] | 11 | 558 | UR | -0.3 | SmallShort | | (-3) | 9 | -0 | -1 | 20 | -0.1,63 | 40 | | | | |
| 46 | Jun/22 | 12 | 241.11 | 227.85 | 212.17(-0.34) | 206.03(-0.18) | 210.56(1) | 210.69 | -1 | | -4 | 29(-1.3) | -5 | [-3] | [6] | [16] | 20 | 529 | UR | 0 | SmallShort | | (-3) | 9 | -6 | 17 | 20 | -0.2,75 | 40 | | 47 | Jun/22 | 11 | 241.11 | 227.85 | 212.9(-0.3) | 206.4(-0.17) | 208.48(1.22) | 212.19 | -1 | | -4 | 30(-2.1) | 0 | [-3] | [8] | [17] | 23 | 579 | UR | 0.4 | SmallShort | | (-3) | 11 | -22 | 36 | 20 | -0.1,75 | 40 | | 48 | Jun/22 | 10 | 241.11 | 227.85 | 213.54(-0.27) | 206.75(-0.02) | 205.96(1.7) | 217.6 | -0.8 | | -4 | 32(-1.6) | 20 | [-3] | [13] | [39] | 13 | 899 | UR | 1.2 | SmallShort | | (-2) | 16 | 23 | 4 | 20 | 0.4,53 | 40 | | 49 | Jun/22 | 9 | 241.11 | 227.85 | 214.12(-0.39) | 206.8(-0.13) | 202.52(1.15) | 212.22 | -1 | | -4 | 34(-1.1) | 15 | [-4] | [7] | [34] | -31 | 597 | UR | 1 | SmallShort? | | (-4) | 11 | 55 | -10 | 20 | -0.2,24 | 40 | | 50 | Jun/21 | 15 | 239.54 | 235.21 | 214.95(-0.61) | 207.08(-0.77) | 200.21(-0.63) | 200.12 | -1.2 | | -2 | 35(4.7) | -50 | [-6] | [-13] | [-11] | -86 | -225 | DT | -0 | OpenShort? | | (-6) | -6 | -1 | -29 | -20 | -1.5,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|