|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $143.2200 One month high (close): $178.5800
GME Daily Change: -2.78% Daily StdDev 17.59% GME EMA_5_Trend: -0.16% 10Minute StdDev: $7.5128
Latest Price : $159.92(-2.78%) | Tue. May 18, 2021($6.8) Mon. May 17, 2021($6) Fri. May 14, 2021($4.4) Thu. May 13, 2021($7.1) Wed. May 12, 2021($2.6) Tue. May 11, 2021($4.6) Mon. May 10, 2021($6.9) Fri. May 7, 2021($1.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 160.95 | 156.25 | 154.73(0.48) | 161.14(0.43) | 160.84(-0.41) | 159.58 | -0.1 | | -1 | 74(-0.1) | -30 | [3] | [-1] | [-14] | 32 | -427 | DR | -0.2 | OpenShort? | | (2) | -2 | -0 | -9 | -20 | 0.7,64 | 46 | Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.66%(36%)
Daily Trend: %
Up Forces: 160.95(daily_ema_20 0.86%) 161.14(hourly_sma_10 0.98%)
Down Forces: 156.25(daily_ema_10 -2.09%)
Support Levels: 154.73(weak_hourly_sma_20 -3.04%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 160.95 | 156.25 | 153.99(0.37) | 160.45(0.46) | 161.51(0.06) | 159.59 | -0.1 | | -1 | 74(-0.4) | -40 | [2] | [2] | [-13] | 42 | -87 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -9 | -20 | 0.8,72 | 46 | | 3 | May/14 | 13 | 160.95 | 156.25 | 153.42(0.47) | 159.71(0.42) | 161.42(-0.71) | 160.6 | -0 | | -1 | 74(-0.6) | -30 | [3] | [-2] | [-5] | 53 | -358 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -8 | -20 | 1,78 | 46 | | 4 | May/14 | 12 | 160.95 | 156.25 | 152.7(0.57) | 159.05(0.55) | 162.58(-0.26) | 160.91 | -0 | | -1 | 75(-0.5) | -25 | [3] | [1] | [-6] | 60 | -264 | CR | -0.2 | HoldShort | | (2) | -2 | -7 | -5 | -20 | 1.1,82 | 46 | | 5 | May/14 | 11 | 160.95 | 156.25 | 151.84(0.72) | 158.17(1.18) | 163(0.97) | 163.54 | 0.3 | | -1 | 75(1.9) | -5 | [4] | [10] | [-3] | 69 | 168 | CR | 0.1 | HoldShort | | (3) | 6 | 2 | -15 | -8 | 1.6,79 | 46 | | | | |
| 6 | May/14 | 10 | 160.95 | 156.25 | 150.75(0.74) | 156.33(1.03) | 161.43(1.28) | 162.91 | 0.2 | | -1 | 73(2.8) | 15 | [4] | [11] | [8] | 77 | 273 | UT | 0.2 | OpenLong | | (3) | 7 | 11 | -13 | 20 | 1.7,84 | 46 | | 7 | May/14 | 9 | 160.95 | 156.25 | 149.64(0.64) | 154.73(0.84) | 159.38(0.87) | 159.15 | -0.2 | | -1 | 71(0.9) | -15 | [4] | [8] | [-6] | 74 | 103 | CR | -0 | HoldShort? | | (3) | 5 | -20 | -7 | 20 | 1.4,89 | 46 | | 8 | May/13 | 15 | 160.73 | 157.4 | 148.7(0.91) | 153.44(1.4) | 158(1.6) | 166.4 | 0.6 | | -1 | 70(12.9) | 50 | [5] | [14] | [27] | 113 | 541 | UT | 1.2 | HoldLong? | | (4) | 9 | 9 | 10 | 20 | 2.5,100 | 60 | | 9 | May/13 | 14 | 160.73 | 157.4 | 147.36(0.65) | 151.32(1.26) | 155.51(1.41) | 163.01 | 0.2 | | -1 | 57(12.2) | 40 | [4] | [12] | [30] | 116 | 679 | UT | 1.3 | HoldLong | | (4) | 8 | 21 | 9 | 20 | 2.8,96 | 60 | | 10 | May/13 | 13 | 160.73 | 157.4 | 146.41(0.35) | 149.44(0.76) | 153.35(1.4) | 155.69 | -0.5 | | -1 | 45(5) | 15 | [2] | [10] | [14] | 95 | 630 | UT | 0.5 | OpenLong | | (2) | 8 | 9 | 1 | 20 | 2.1,92 | 60 | | | | |
| 11 | May/13 | 12 | 160.73 | 157.4 | 145.9(0.17) | 148.32(0.53) | 151.24(0.78) | 152.68 | -0.8 | | -1 | 40(1.6) | -5 | [1] | [6] | [8] | 84 | 483 | RG | 0.4 | Wait | | (1) | 4 | 1 | 1 | 20 | 1.7,91 | 60 | | 12 | May/13 | 11 | 160.73 | 157.4 | 145.65(0.07) | 147.54(0.28) | 150.08(0.8) | 152.22 | -0.8 | | -1 | 38(0.2) | 5 | [0] | [5] | [15] | 88 | 606 | RG | 0.6 | Wait | | (1) | 5 | -5 | 22 | 20 | 1.7,95 | 60 | | 13 | May/13 | 10 | 160.73 | 157.4 | 145.55(0.07) | 147.13(0.54) | 148.88(1.19) | 153.98 | -0.7 | | -1 | 38(1.6) | 20 | [0] | [8] | [22] | 93 | 872 | UT | 1.3 | OpenLong | | (1) | 7 | 5 | 22 | 20 | 2.2,88 | 60 | | 14 | May/13 | 9 | 160.73 | 157.4 | 145.55(-0) | 146.35(0.58) | 147.13(1.1) | 152.18 | -0.9 | | -1 | 36(-4) | 15 | [0] | [8] | [24] | 81 | 818 | UR | 1.4 | SmallShort? | | (0) | 6 | 22 | 26 | 20 | 1.9,83 | 60 | | 15 | May/12 | 15 | 160.33 | 158.31 | 145.45(-0.38) | 145.5(0.23) | 145.53(0.09) | 145.13 | -1.5 | | -2 | 40(-10.7) | -30 | [-2] | [-0] | [-5] | 23 | 472 | DT | -0.1 | OpenShort? | | (-1) | 1 | -5 | 11 | -20 | -0.1,75 | 50 | | | | |
| 16 | May/12 | 14 | 160.33 | 158.31 | 146(-0.48) | 145.17(0.43) | 145.4(0.28) | 146.88 | -1.3 | | -2 | 51(-10.2) | -15 | [-3] | [1] | [3] | 26 | 753 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 18 | -6 | 0.2,71 | 50 | | 17 | May/12 | 13 | 160.33 | 158.31 | 146.7(-0.56) | 144.55(0.42) | 145(-0.26) | 146.25 | -1.4 | | -2 | 61(-8.6) | -25 | [-3] | [-2] | [2] | 3 | 574 | DP | 0.2 | OpenShort | | (-2) | -2 | 3 | 10 | -5 | -0.1,55 | 50 | | 18 | May/12 | 12 | 160.33 | 158.31 | 147.52(-0.61) | 143.95(0.39) | 145.38(-0.13) | 145.19 | -1.5 | | -2 | 70(-4.7) | -15 | [-3] | [-1] | [1] | -11 | 554 | DP | -0 | OpenShort | | (-3) | -1 | 3 | 7 | -18 | -0.3,47 | 50 | | 19 | May/12 | 11 | 160.33 | 158.31 | 148.43(-0.57) | 143.4(0.01) | 145.57(0.07) | 144.22 | -1.6 | | -2 | 74(-3.2) | -5 | [-3] | [-1] | [3] | -27 | 458 | RG | -0.2 | Wait | | (-3) | 0 | -1 | -0 | 20 | -0.6,38 | 50 | | 20 | May/12 | 10 | 160.33 | 158.31 | 149.28(-0.55) | 143.38(-0.07) | 145.47(0.37) | 144.46 | -1.6 | | -2 | 78(-2.1) | 0 | [-3] | [0] | [6] | -28 | 485 | UR | -0.1 | SmallShort | | (-3) | 2 | -1 | 6 | 20 | -0.6,37 | 50 | | | | |
| 21 | May/12 | 9 | 160.33 | 158.31 | 150.1(-0.51) | 143.47(-0.2) | 144.94(0.58) | 144.86 | -1.5 | | -2 | 80(-1.7) | 10 | [-3] | [1] | [7] | -31 | 476 | UR | -0 | SmallShort? | | (-3) | 3 | -10 | 11 | 20 | -0.7,37 | 50 | | 22 | May/11 | 15 | 161.47 | 161.66 | 150.88(-0.41) | 143.76(-0.15) | 144.1(1.11) | 148.17 | -1.3 | | -0 | 81(0.8) | 45 | [-2] | [5] | [25] | -26 | 691 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 17 | 20 | -0.3,32 | 46 | | 23 | May/11 | 14 | 161.47 | 161.66 | 151.51(-0.46) | 143.97(-0.41) | 142.52(0.92) | 146.12 | -1.5 | | -0 | 81(-0.7) | 35 | [-3] | [3] | [20] | -46 | 512 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 14 | 20 | -0.6,19 | 46 | | 24 | May/11 | 13 | 161.47 | 161.66 | 152.21(-0.54) | 144.56(-0.58) | 141.23(-0.05) | 143.72 | -1.7 | | -0 | 81(0) | 25 | [-3] | [-3] | [11] | -65 | 87 | RG | 0.3 | Wait | | (-3) | -0 | 6 | 11 | 20 | -1,10 | 46 | | 25 | May/11 | 12 | 161.47 | 161.66 | 153.03(-0.67) | 145.4(-0.97) | 141.3(-0.5) | 141.81 | -1.9 | | -0 | 81(2.1) | 10 | [-4] | [-7] | [6] | -78 | -38 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 11 | 20 | -1.3,5 | 46 | | | | |
| 26 | May/11 | 11 | 161.47 | 161.66 | 154.06(-0.7) | 146.83(-1.36) | 142.01(-0.98) | 140.68 | -2 | | -0 | 79(4.7) | -5 | [-4] | [-11] | [1] | -88 | -311 | RG | -0.2 | Wait | | (-3) | -6 | 1 | 6 | -7 | -1.6,2 | 46 | | 27 | May/11 | 10 | 161.47 | 161.66 | 155.15(-0.67) | 148.85(-1.48) | 143.42(-1.38) | 140.27 | -2 | | -0 | 74(7.5) | -15 | [-4] | [-13] | [-6] | -97 | -536 | DT | -0.4 | OpenShort | | (-3) | -8 | 2 | 4 | -20 | -1.9,1 | 46 | | 28 | May/11 | 9 | 161.47 | 161.66 | 156.19(-0.58) | 151.09(-1.55) | 145.43(-1.67) | 139.65 | -2.1 | | -0 | 67(10.1) | -45 | [-3] | [-15] | [-21] | -110 | -836 | DT | -0.8 | HoldShort? | | (-3) | -9 | -14 | 1 | -20 | -2.4,0 | 46 | | 29 | May/10 | 15 | 161.37 | 164.78 | 157.1(-0.49) | 153.47(-1.1) | 147.89(-1.08) | 144.09 | -1.6 | | 0 | 57(9.3) | -30 | [-3] | [-10] | [-17] | -105 | -539 | DT | -0.6 | HoldShort? | | (-2) | -6 | -4 | 3 | -20 | -2.2,0 | 44 | | 30 | May/10 | 14 | 161.37 | 164.78 | 157.87(-0.46) | 155.18(-0.99) | 149.51(-1.41) | 145.37 | -1.5 | | 0 | 48(7.3) | -30 | [-3] | [-12] | [-21] | -110 | -655 | DT | -0.8 | HoldShort | | (-2) | -8 | -7 | 2 | -20 | -2.4,0 | 44 | | | | |
| 31 | May/10 | 13 | 161.37 | 164.78 | 158.61(-0.44) | 156.73(-0.8) | 151.65(-1.71) | 147.7 | -1.3 | | 0 | 40(7) | -35 | [-3] | [-13] | [-22] | -113 | -668 | DT | -0.9 | HoldShort | | (-2) | -10 | -8 | 1 | -20 | -2.5,0 | 44 | | 32 | May/10 | 12 | 161.37 | 164.78 | 159.31(-0.33) | 157.99(-0.66) | 154.28(-1.58) | 150.33 | -1 | | 0 | 33(5.7) | -30 | [-2] | [-12] | [-20] | -113 | -628 | DT | -1.1 | HoldShort | | (-2) | -9 | -5 | -12 | -20 | -2.5,0 | 44 | | 33 | May/10 | 11 | 161.37 | 164.78 | 159.83(-0.28) | 159.04(-0.51) | 156.75(-1.44) | 151.99 | -0.9 | | 0 | 28(4.8) | -30 | [-2] | [-10] | [-24] | -115 | -579 | DT | -1.6 | HoldShort | | (-1) | -8 | -1 | -48 | -20 | -2.6,0 | 44 | | 34 | May/10 | 10 | 161.37 | 164.78 | 160.28(-0.33) | 159.86(-0.5) | 159.04(-1.13) | 152.17 | -0.9 | | 0 | 23(7.7) | -35 | [-2] | [-9] | [-32] | -115 | -443 | DT | -2.8 | HoldShort | | (-1) | -6 | -11 | -61 | -20 | -3.3,18 | 44 | | 35 | May/10 | 9 | 161.37 | 164.78 | 160.81(-0.13) | 160.66(-0.39) | 160.85(-0.59) | 156.08 | -0.5 | | 0 | 15(3.4) | -30 | [-1] | [-5] | [-22] | -76 | -313 | DT | -2.9 | OpenShort? | | (-1) | -3 | -13 | -51 | -20 | -2.9,47 | 44 | | | | |
| 36 | May/7 | 15 | 161.47 | 167.58 | 161.02(-0.04) | 161.29(-0.09) | 161.8(0.06) | 160.86 | -0.1 | | 2 | 12(-0.9) | 5 | [-0] | [0] | [-1] | 28 | 58 | RG | -0.7 | Wait? | | (0) | 0 | -5 | 3 | 1 | -0.1,80 | 49 | | 37 | May/7 | 14 | 161.47 | 167.58 | 161.08(0.08) | 161.44(0.09) | 161.7(0.23) | 162.66 | 0.1 | | 2 | 13(0.2) | 20 | [1] | [2] | [5] | 67 | 56 | UT | 0.8 | OpenLong | | (0) | 1 | -2 | 18 | 20 | 1.2,87 | 49 | | 38 | May/7 | 13 | 161.47 | 167.58 | 160.96(0.12) | 161.29(0.35) | 161.33(0.4) | 163.45 | 0.2 | | 2 | 12(-1.5) | 15 | [1] | [4] | [8] | 78 | 127 | UT | 1.7 | HoldLong | | (1) | 2 | 6 | 24 | 20 | 2,78 | 49 | | 39 | May/7 | 12 | 161.47 | 167.58 | 160.77(0.14) | 160.73(0.11) | 160.68(0.13) | 161.22 | -0 | | 2 | 14(-4.3) | 15 | [1] | [1] | [1] | 19 | -105 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | 3 | -2 | 0.3,61 | 49 | | 40 | May/7 | 11 | 161.47 | 167.58 | 160.54(0.18) | 160.56(0.05) | 160.47(-0.19) | 160.83 | -0.1 | | 2 | 18(-2) | 15 | [1] | [-1] | [1] | 13 | -270 | RG | 0.2 | Wait | | (1) | -1 | 1 | -1 | 4 | 0.2,58 | 49 | | | | |
| 41 | May/7 | 10 | 161.47 | 167.58 | 160.25(0.14) | 160.49(-0.09) | 160.77(-0.25) | 160.36 | -0.1 | | 2 | 20(-1.4) | 10 | [1] | [-1] | [-1] | 5 | -259 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -9 | 11 | 0.1,52 | 49 | | 42 | May/7 | 9 | 161.47 | 167.58 | 160.03(0.14) | 160.63(0.01) | 161.18(-0.05) | 160.79 | -0.1 | | 2 | 22(-0.7) | 5 | [1] | [0] | [-2] | 9 | -152 | DR | -0.2 | OpenShort? | | (1) | -0 | 2 | -19 | 8 | 0.3,51 | 49 | | 43 | May/6 | 15 | 161.35 | 166.84 | 159.81(0.1) | 160.62(-0.05) | 161.26(0.29) | 160.2 | -0.1 | | 1 | 22(-0.4) | 5 | [1] | [2] | [-3] | 17 | -25 | CR | -0.5 | HoldShort? | | (1) | 2 | 0 | -10 | -12 | 0.2,62 | 57 | | 44 | May/6 | 14 | 161.35 | 166.84 | 159.65(-0.08) | 160.69(-0.17) | 160.79(0.09) | 160.18 | -0.1 | | 1 | 23(-0.5) | 5 | [-1] | [-0] | [-0] | 32 | 163 | RG | -0.3 | Wait | | (1) | 1 | -6 | 3 | 14 | 0.2,77 | 57 | | 45 | May/6 | 13 | 161.35 | 166.84 | 159.77(0.01) | 160.96(0.13) | 160.64(0.27) | 162.33 | 0.1 | | 1 | 23(0.5) | 10 | [0] | [2] | [7] | 66 | 228 | RG | 0.7 | Wait | | (0) | 2 | -0 | 27 | 20 | 1.1,88 | 57 | | | | |
| 46 | May/6 | 12 | 161.35 | 166.84 | 159.75(0.04) | 160.75(0.02) | 160.2(0.07) | 162.39 | 0.1 | | 1 | 23(-0.6) | 10 | [0] | [1] | [8] | 48 | 148 | RG | 0.9 | SmallShort | | (0) | 0 | 3 | 11 | 20 | 1.1,70 | 57 | | 47 | May/6 | 11 | 161.35 | 166.84 | 159.68(-0.07) | 160.73(0.07) | 160.09(0.06) | 161.18 | -0 | | 1 | 23(-3.1) | 10 | [-0] | [1] | [4] | 23 | 201 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 1 | 7 | 0.6,58 | 57 | | 48 | May/6 | 10 | 161.35 | 166.84 | 159.79(-0.25) | 160.62(-0.11) | 159.99(-0.38) | 157.87 | -0.3 | | 1 | 26(-12) | -10 | [-1] | [-3] | [-10] | -15 | 80 | DT | -0.8 | OpenShort | | (-1) | -2 | -4 | -5 | -20 | -0.7,53 | 57 | | 49 | May/6 | 9 | 161.35 | 166.84 | 160.2(-0.45) | 160.8(0.17) | 160.6(-0.42) | 159.46 | -0.2 | | 1 | 38(-6.8) | -20 | [-3] | [-2] | [-7] | 15 | 375 | DT | -0.3 | OpenShort? | | (-1) | -2 | -2 | 5 | -20 | -0.2,70 | 57 | | 50 | May/5 | 15 | 161.77 | 166.08 | 160.92(-0.38) | 160.53(0.32) | 161.27(-0.02) | 160.12 | -0.2 | | 0 | 45(-4.1) | -25 | [-2] | [0] | [-7] | 20 | 420 | DT | -0.2 | OpenShort? | | (-2) | -0 | -5 | 7 | -20 | -0.2,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|