Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $143.2200 (-11.1%) ($143.0000 - $161.6700) on Mon. May. 10, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   17.8% (three month average)
RSI   44
Latest Price   $143.2200(-11.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -2.4% a day on average for past five trading days.
Weekly Trend   GME declines -0.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
IBUY(45%)    IWC(43%)    IWM(43%)    IWO(43%)    ONLN(42%)
Factors Impacting GME price   GME will decline at least -8.9% in a week (0% probabilities).
VIXM(-17%)    UUP(-8%)    VXX(-5%)    UNG(0%)    TLT(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -8.9% (StdDev 17.8%)
Hourly BBV -2.2 ()
Intraday Trend -11.2%

Resistance Level   $161.37
5 Day Moving Average   $157.11(-8.84%)
10 Day Moving Average   $164.78(-13.08%)
20 Day Moving Average   $161.37(-11.25%)
To recent high   -46%
To recent low   252.8%
Market Cap   $9.982b

$. GME price fluctuates within 6.71% (three month std-dev: 17.8%) daily (68% of days).

Sample size 21 Average positive next day return: 3.55%(52%) Average negative next day return: -3.39%(48%) Sample size 21 Average positive next three day return: 5.11%(62%) Average negative next three day return: -6.31%(38%) Sample size 21 Average positive next weekly return: 8.28%(52%) Average negative next weekly return: -5.15%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2021	122.85	161.37	164.78	157.11	158.91	156.92	143.22(-11.1%)	DT	OpenShort	-75	-1.3	-15	-50	-17	-9	4.77	85%	1.09	-21.2	17.8%	-2.2	-1.7	44	1
2	May_7_2021	121.52	161.47	167.58	160.91	160.39	161.02	161.11(0.06%)	N/A	N/A	0	0	-4	20	-5	1	2.91	85%	1.28	-32.3	17.63%	-0.1	-0	49	2
3	May_6_2021	119.99	161.35	166.84	163.4	162.28	160.9	161.01(0.96%)	N/A	N/A	0	-0.2	-4	-80	-6	2	2.93	85%	1.29	-39.4	17.77%	0.2	-0	57	0.8
4	May_5_2021	118.46	161.77	166.08	166.44	166.23	159.77	159.48(-0.78%)	N/A	N/A	0	-0.6	-15	-280	-20	-0	2.78	85%	1.3	-38	17.91%	-0.2	-0.2	55	0.8
5	May_4_2021	116.94	162.62	166.14	170.26	169.93	163.67	160.73(-0.91%)	DT	OpenShort	-75	-0.8	-26	-260	-34	-3	3.99	72%	1.33	-32.8	18.02%	-0.7	-0.2	48	0.4

6	May_3_2021	115.4	163.7	166.05	173.67	174.05	172.68	162.2(-6.56%)	CR	SmallShort	-20	-0.9	-8	-50	-15	12	5.1	72%	1.36	-22.4	18.91%	-1.7	-0.1	64	1.1
7	Apr_30_2021	113.85	164.82	166.33	175.01	176.93	176.18	173.59(-1.48%)	UD	OpenLong	75	-0.1	14	0	10	26	4.39	54%	1.48	-17.5	20.55%	-0.7	0.7	70	0.7
8	Apr_29_2021	112.19	165.52	164.45	170.53	173.07	175.41	176.19(-1.34%)	UD	OpenLong	75	0.4	10	140	7	20	3.72	61%	1.53	-22.5	20.71%	0.5	0.7	59	1.3
9	Apr_28_2021	110.5	166.02	162.41	165.53	166.45	177.67	178.58(0.46%)	UT	OpenLong	75	0.9	24	490	25	19	5.76	56%	1.55	-10.6	22.35%	0.7	0.8	53	1.3
10	Apr_27_2021	108.81	166.59	160.96	161.51	161.3	170.72	177.77(5.23%)	UT	OpenLong	75	1	38	400	43	21	8.89	66%	1.57	-13.4	23.11%	1.2	0.7	50	1.3

11	Apr_26_2021	107.13	166.63	157.27	157.66	155.89	155.24	168.93(11.74%)	RB	SmallLong	20	0.7	4	-60	6	-3	9.29	70%	1.5	-23.4	28.57%	2.6	0.1	44	1.2
12	Apr_23_2021	105.55	167.16	154.5	156.75	155.73	151.88	151.18(0.01%)	DP	OpenShort	-75	-0.3	-14	-190	-13	-16	4.02	71%	1.35	-29.6	30.49%	-0.5	-1	36	1.2
13	Apr_22_2021	104.14	168.8	155.22	157.45	160.44	156.54	151.17(-4.63%)	DT	OpenShort	-75	-0.4	-9	-110	-6	-16	4.32	73%	1.36	-33.7	30.73%	-2	-1.1	34	0.8
14	Apr_21_2021	102.74	167.62	157.02	158.51	160.79	159.57	158.51(-0.01%)	DT	OpenShort	-75	0	-11	-10	-8	-18	3.78	73%	1.47	-46.6	31.24%	-0.6	-0.5	37	1.7
15	Apr_20_2021	101.25	168.77	158.74	160.11	160.96	164.34	158.53(-3.55%)	N/A	N/A	0	-0.1	1	160	6	-13	4.59	73%	1.48	-50.3	31.23%	-0.6	-0.5	36	1

16	Apr_19_2021	99.77	170.5	161.09	156.6	160.11	162.01	164.37(6.26%)	RB	SmallLong	20	0.4	9	150	16	-11	10.47	73%	1.57	-58.7	31.22%	0.9	-0.3	45	1.3
17	Apr_16_2021	98.23	172.18	163.06	151.95	153.01	157.59	154.69(-1.12%)	DT	OpenShort	-75	0.1	-5	230	0	-19	5.03	73%	0.61	-73.8	31.23%	-0.8	-0.8	40	1.8
18	Apr_15_2021	97.63	174.48	166.58	152.68	151.5	158.21	156.44(-6.06%)	N/A	N/A	0	0.2	8	290	14	-12	7.8	72%	1.55	-82.3	31.47%	0.5	-0.8	40	1.8
19	Apr_14_2021	96.14	177.08	169.83	155.45	152.39	148.43	166.53(18.11%)	DP	OpenShort	-75	0.5	-3	-240	0	-11	21.08	73%	1.7	-86.4	31.51%	1.6	-0.5	73	1.4
20	Apr_13_2021	94.53	179.07	172.44	157.73	157.31	144.79	140.99(-0.07%)	DT	OpenShort	-75	-0.7	-29	-570	-31	-21	6.71	75%	1.43	-88.1	31.58%	-0.6	-1.7	49	1.7

21	Apr_12_2021	93.2	183.04	176.79	166.44	167.4	156.34	141.09(-10.91%)	DT	OpenShort	-75	-1.1	-29	-450	-33	-17	16.62	75%	1.48	-77.4	32.22%	-1.2	-1.9	47	1.8
22	Apr_9_2021	91.84	189.04	181.19	175.61	176.59	169.82	158.36(-6.99%)	DT	OpenShort	-75	-0.6	-17	-250	-20	-9	9.4	75%	1.69	-40.3	31.9%	-1.7	-1.2	49	1.5
23	Apr_8_2021	90.31	193.93	183.98	182.23	180.71	178.45	170.26(-4.33%)	DT	OpenShort	-75	-0.4	-10	-110	-12	-4	10	75%	1.88	-13	32.1%	-2	-0.8	51	1.5
24	Apr_7_2021	88.64	198.45	179.79	186.14	184.43	183.36	177.97(-3.54%)	DT	OpenShort	-75	-0.3	-5	-70	-4	-6	4.73	75%	2.01	10.6	32.09%	-1.3	-0.6	50	1.4
25	Apr_6_2021	86.89	201.78	180.16	189.44	187.66	182.98	184.5(-1.31%)	DT	OpenShort	-75	-0.1	-6	-200	-5	-7	6.16	75%		31.6	32.08%	-0.3	-0.5	52	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.