|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $140.9900 One month high (close): $184.5000
GME Daily Change: 0.96% Daily StdDev 17.77% GME EMA_5_Trend: -1.83% 10Minute StdDev: $2.4438
Latest Price : $161.01(0.96%) | Mon. May 10, 2021($6.9) Fri. May 7, 2021($1.3) Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.5) Tue. May 4, 2021($3.3) Mon. May 3, 2021($7.1) Fri. Apr 30, 2021($2.2) Thu. Apr 29, 2021($2.7)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 161.35 | 166.84 | 159.81(0.1) | 160.62(-0.05) | 161.26(0.29) | 160.2 | -0.1 | | 1 | 22(-0.8) | 5 | [1] | [2] | [-3] | 17 | -44 | CR | -0.5 | HoldShort? | | (0) | 2 | 0 | -10 | -12 | 0.2,62 | 57 | Sample size 9 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces: 166.84(daily_ema_10 4.14%)
Down Forces:
Support Levels: 159.81(hourly_sma_20 -0.24%)
Resistance Levels: 160.62(weak_hourly_sma_10 0.26%) 161.35(daily_ema_20 0.72%)
|
| | | 2 | May/6 | 14 | 161.35 | 166.84 | 159.65(-0.08) | 160.69(-0.17) | 160.79(0.09) | 160.18 | -0.1 | | 1 | 23(-0.5) | 5 | [-1] | [-0] | [0] | 32 | 219 | RG | -0.3 | Wait | | (0) | 1 | -4 | 3 | 14 | 0.2,77 | 57 | | 3 | May/6 | 13 | 161.35 | 166.84 | 159.77(0.01) | 160.96(0.13) | 160.64(0.27) | 162.33 | 0.1 | | 1 | 23(0.5) | 10 | [0] | [2] | [7] | 66 | 253 | RG | 0.7 | Wait | | (-0) | 2 | -0 | 27 | 20 | 1.1,88 | 57 | | 4 | May/6 | 12 | 161.35 | 166.84 | 159.75(0.04) | 160.75(0.02) | 160.2(0.07) | 162.39 | 0.1 | | 1 | 23(-0.6) | 10 | [0] | [1] | [8] | 48 | 137 | RG | 0.9 | SmallShort | | (0) | 0 | 2 | 11 | 20 | 1.1,70 | 57 | | 5 | May/6 | 11 | 161.35 | 166.84 | 159.68(-0.07) | 160.73(0.07) | 160.09(0.06) | 161.18 | -0 | | 1 | 23(-3.1) | 10 | [-0] | [0] | [3] | 23 | 247 | UR | 0.5 | SmallShort | | (0) | 0 | 7 | 1 | 7 | 0.6,58 | 57 | | | | |
| 6 | May/6 | 10 | 161.35 | 166.84 | 159.79(-0.25) | 160.62(-0.11) | 159.99(-0.38) | 157.87 | -0.3 | | 1 | 26(-12) | -10 | [-1] | [-3] | [-11] | -15 | 162 | DT | -0.8 | OpenShort | | (-1) | -2 | -3 | -15 | -20 | -0.7,53 | 57 | | 7 | May/6 | 9 | 161.35 | 166.84 | 160.2(-0.45) | 160.8(0.17) | 160.6(-0.42) | 159.46 | -0.2 | | 1 | 38(-6.8) | -20 | [-3] | [-2] | [-8] | 15 | 543 | DT | -0.3 | OpenShort? | | (-1) | -2 | -1 | -1 | -20 | -0.2,70 | 57 | | 8 | May/5 | 15 | 161.77 | 166.08 | 160.92(-0.38) | 160.53(0.32) | 161.27(-0.02) | 160.12 | -0.2 | | 0 | 45(-4.1) | -25 | [-2] | [0] | [-7] | 20 | 606 | DT | -0.2 | OpenShort? | | (-1) | -0 | -3 | 6 | -20 | -0.2,75 | 55 | | 9 | May/5 | 14 | 161.77 | 166.08 | 161.54(-0.38) | 160.01(0.36) | 161.31(-0.03) | 161.83 | 0 | | 0 | 49(-7.6) | -5 | [-2] | [0] | [3] | 30 | 675 | UR | 0.1 | SmallShort | | (-1) | -0 | 2 | 10 | 5 | 0.1,77 | 55 | | 10 | May/5 | 13 | 161.77 | 166.08 | 162.16(-0.49) | 159.43(0.27) | 161.36(0.07) | 160.67 | -0.1 | | 0 | 57(-7.5) | -10 | [-3] | [0] | [2] | 17 | 784 | UR | -0.1 | SmallShort | | (-1) | 0 | -1 | 14 | -4 | -0.2,72 | 55 | | | | |
| 11 | May/5 | 12 | 161.77 | 166.08 | 162.96(-0.54) | 159(0.25) | 161.25(0.16) | 160.92 | -0.1 | | 0 | 64(-6.8) | 5 | [-3] | [1] | [3] | 2 | 868 | UR | -0 | SmallShort | | (-2) | 1 | -4 | 11 | 20 | -0.3,59 | 55 | | 12 | May/5 | 11 | 161.77 | 166.08 | 163.84(-0.51) | 158.61(0.02) | 161(0.76) | 162.84 | 0.1 | | 0 | 71(-4.3) | 25 | [-3] | [3] | [19] | 1 | 1159 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 17 | 20 | -0.1,53 | 55 | | 13 | May/5 | 10 | 161.77 | 166.08 | 164.68(-0.53) | 158.58(-0.11) | 159.78(0.67) | 160.28 | -0.1 | | 0 | 75(-2.4) | 15 | [-3] | [3] | [8] | -25 | 949 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 11 | 20 | -0.5,38 | 55 | | 14 | May/5 | 9 | 161.77 | 166.08 | 165.55(-0.44) | 158.75(0.07) | 158.71(0.77) | 162.11 | 0 | | 0 | 78(-3.9) | 25 | [-3] | [4] | [15] | -31 | 915 | UR | 0.4 | SmallShort? | | (-2) | 4 | 4 | 15 | 20 | -0.4,29 | 55 | | 15 | May/4 | 15 | 162.62 | 166.14 | 166.28(-0.59) | 158.64(-0.2) | 157.5(0.47) | 160.11 | -0.2 | | 0 | 82(5.2) | 30 | [-3] | [1] | [11] | -49 | 881 | UR | 0.3 | SmallShort? | | (-2) | 3 | 1 | 14 | 20 | -0.7,19 | 48 | | | | |
| 16 | May/4 | 14 | 162.62 | 166.14 | 167.26(-0.55) | 158.97(-0.39) | 156.76(0.35) | 159.65 | -0.3 | | 0 | 77(-0.6) | 30 | [-3] | [-0] | [13] | -59 | 675 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 11 | 20 | -0.8,11 | 48 | | 17 | May/4 | 13 | 162.62 | 166.14 | 168.18(-0.63) | 159.6(-1.06) | 156.22(-0.74) | 156.78 | -0.5 | | 0 | 77(2.4) | 20 | [-4] | [-8] | [11] | -77 | 100 | RG | 0.1 | Wait | | (-2) | -4 | 4 | 6 | 20 | -1.2,3 | 48 | | 18 | May/4 | 12 | 162.62 | 166.14 | 169.25(-0.62) | 161.31(-1.08) | 157.38(-0.88) | 154.92 | -0.6 | | 0 | 75(5.1) | -5 | [-3] | [-9] | [-4] | -90 | -162 | RG | -0.3 | Wait | | (-2) | -5 | -2 | 4 | -20 | -1.6,0 | 48 | | 19 | May/4 | 11 | 162.62 | 166.14 | 170.3(-0.51) | 163.07(-1.1) | 158.78(-0.62) | 156.05 | -0.6 | | 0 | 70(5.2) | -5 | [-3] | [-7] | [-6] | -93 | -215 | RG | -0.3 | Wait | | (-2) | -3 | -1 | -1 | -20 | -1.7,0 | 48 | | 20 | May/4 | 10 | 162.62 | 166.14 | 171.17(-0.53) | 164.88(-1.22) | 159.78(-0.86) | 156.4 | -0.5 | | 0 | 64(6.4) | -15 | [-3] | [-9] | [-9] | -95 | -328 | DT | -0.4 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -1.9,3 | 48 | | | | |
| 21 | May/4 | 9 | 162.62 | 166.14 | 172.08(-0.47) | 166.92(-1.28) | 161.17(-1.11) | 156.93 | -0.5 | | 0 | 58(7.4) | -20 | [-3] | [-10] | [-15] | -101 | -537 | DT | -0.6 | HoldShort? | | (-2) | -6 | -11 | 5 | -20 | -2.2,4 | 48 | | 22 | May/3 | 15 | 163.7 | 166.05 | 172.89(-0.36) | 169.08(-1) | 162.98(-1.37) | 162.6 | -0.1 | | -0 | 51(6.8) | -0 | [-2] | [-11] | [-3] | -89 | -568 | RG | -0.1 | Wait? | | (-1) | -8 | 1 | 8 | -20 | -1.7,4 | 64 | | 23 | May/3 | 14 | 163.7 | 166.05 | 173.52(-0.48) | 170.78(-0.92) | 165.24(-1.27) | 161.95 | -0.1 | | -0 | 44(3.9) | -20 | [-3] | [-10] | [-12] | -101 | -422 | DT | -0.6 | HoldShort | | (-1) | -7 | 2 | 8 | -20 | -2.1,2 | 64 | | 24 | May/3 | 13 | 163.7 | 166.05 | 174.35(-0.54) | 172.36(-0.9) | 167.36(-1.54) | 161.01 | -0.2 | | -0 | 40(7.2) | -40 | [-3] | [-11] | [-26] | -115 | -490 | DT | -1.2 | HoldShort | | (-2) | -8 | -5 | -16 | -20 | -2.6,0 | 64 | | 25 | May/3 | 12 | 163.7 | 166.05 | 175.3(-0.45) | 173.93(-0.93) | 169.98(-1.56) | 163.36 | -0 | | -0 | 33(7.7) | -40 | [-2] | [-11] | [-24] | -114 | -556 | DT | -1.6 | HoldShort | | (-2) | -8 | -5 | -18 | -20 | -2.8,6 | 64 | | | | |
| 26 | May/3 | 11 | 163.7 | 166.05 | 176.1(-0.29) | 175.56(-0.68) | 172.67(-1.44) | 165.97 | 0.2 | | -0 | 25(5.5) | -35 | [-2] | [-10] | [-30] | -124 | -706 | DT | -2.1 | HoldShort | | (-1) | -8 | -15 | -35 | -20 | -3.2,6 | 64 | | 27 | May/3 | 10 | 163.7 | 166.05 | 176.61(0.06) | 176.77(-0.24) | 175.19(-0.64) | 173.9 | 0.8 | | -0 | 20(-3.7) | -5 | [0] | [-4] | [-10] | -67 | -525 | DR | -0.5 | OpenShort | | (-0) | -3 | 3 | -33 | -20 | -1.1,11 | 64 | | 28 | May/3 | 9 | 163.7 | 166.05 | 176.5(0.12) | 177.19(-0.19) | 176.32(-0.58) | 172.56 | 0.7 | | -0 | 23(-1.5) | -20 | [1] | [-4] | [-18] | -60 | -656 | DR | -1.3 | OpenShort? | | (0) | -3 | -3 | -36 | -20 | -1.3,23 | 64 | | 29 | Apr/30 | 15 | 164.82 | 166.33 | 176.29(0.11) | 177.53(0.04) | 177.36(-0.29) | 174.13 | 0.7 | | 0 | 25(0.2) | -25 | [1] | [-1] | [-17] | -19 | -431 | DR | -1 | OpenShort? | | (1) | -2 | -5 | -24 | -20 | -0.7,49 | 70 | | 30 | Apr/30 | 14 | 164.82 | 166.33 | 176.09(-0.07) | 177.45(0.12) | 177.87(-0.33) | 176.78 | 0.9 | | 0 | 25(-0.4) | -10 | [-0] | [-1] | [-6] | 31 | 9 | DT | -0.3 | OpenShort | | (1) | -2 | -3 | -3 | -20 | 0.2,76 | 70 | | | | |
| 31 | Apr/30 | 13 | 164.82 | 166.33 | 176.22(-0.01) | 177.23(0.3) | 178.46(0.06) | 178.58 | 1 | | 0 | 25(0.3) | 0 | [-0] | [1] | [-1] | 49 | 162 | CR | 0 | HoldShort | | (-0) | 0 | -2 | 5 | -10 | 0.7,81 | 70 | | 32 | Apr/30 | 12 | 164.82 | 166.33 | 176.24(0.11) | 176.69(0.24) | 178.35(0.16) | 179.57 | 1.1 | | 0 | 25(0.3) | 0 | [1] | [2] | [5] | 54 | 97 | RG | 0.4 | Wait | | (0) | 1 | 3 | -3 | 20 | 1,79 | 70 | | 33 | Apr/30 | 11 | 164.82 | 166.33 | 176.04(-0.03) | 176.26(-0.05) | 178.06(0.2) | 177.72 | 1 | | 0 | 24(-0.8) | 10 | [-0] | [1] | [6] | 41 | 225 | UR | -0.1 | SmallShort | | (0) | 1 | 2 | 0 | 20 | 0.5,78 | 70 | | 34 | Apr/30 | 10 | 164.82 | 166.33 | 176.09(-0.1) | 176.35(-0.18) | 177.7(0.38) | 176.73 | 0.9 | | 0 | 25(-0.7) | 5 | [-1] | [1] | [3] | 35 | 353 | UR | -0.3 | SmallShort | | (-0) | 2 | -5 | 3 | 20 | 0.2,80 | 70 | | 35 | Apr/30 | 9 | 164.82 | 166.33 | 176.09(-0) | 176.68(0.03) | 177.03(0.58) | 179.68 | 1.1 | | 0 | 26(-0.1) | 15 | [-0] | [3] | [13] | 63 | 409 | UR | 0.8 | SmallShort? | | (-0) | 3 | 3 | 20 | 20 | 1,88 | 70 | | | | |
| 36 | Apr/29 | 15 | 165.52 | 164.45 | 176.28(-0.06) | 176.63(0.1) | 176.01(0.56) | 178.04 | 0.9 | | -0 | 26(0.7) | 10 | [-0] | [3] | [6] | 40 | 412 | UR | 0.6 | SmallShort? | | (-0) | 3 | -0 | 19 | 20 | 0.5,77 | 59 | | 37 | Apr/29 | 14 | 165.52 | 164.45 | 176.38(0.21) | 176.45(0.37) | 175.04(0.33) | 178.14 | 0.9 | | -0 | 25(-4) | 10 | [1] | [3] | [2] | 26 | -87 | RG | 0.9 | SmallShort | | (-0) | 2 | 4 | 10 | -7 | 0.5,63 | 59 | | 38 | Apr/29 | 13 | 165.52 | 164.45 | 176.01(0.29) | 175.81(0.43) | 174.46(-0.3) | 175.91 | 0.7 | | -0 | 29(-3.8) | -5 | [1] | [0] | [-5] | 3 | -572 | DR | 0.3 | OpenShort | | (1) | -1 | 5 | -1 | -20 | -0,53 | 59 | | 39 | Apr/29 | 12 | 165.52 | 164.45 | 175.51(0.24) | 175.06(0.19) | 174.99(-0.76) | 173.36 | 0.5 | | -0 | 33(-6.1) | -15 | [1] | [-3] | [-12] | -18 | -775 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -18 | -20 | -0.5,45 | 59 | | 40 | Apr/29 | 11 | 165.52 | 164.45 | 175.1(0.39) | 174.73(-0.27) | 176.32(-0.52) | 174.6 | 0.6 | | -0 | 39(-8.8) | 10 | [2] | [-2] | [2] | -3 | -812 | RG | -0.3 | Wait | | (1) | -3 | 3 | -21 | 20 | -0.1,50 | 59 | | | | |
| 41 | Apr/29 | 10 | 165.52 | 164.45 | 174.42(0.5) | 175.2(-0.34) | 177.25(-0.34) | 173.17 | 0.5 | | -0 | 48(-7.5) | 0 | [2] | [-2] | [-5] | 6 | -943 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -19 | -12 | -0.2,61 | 59 | | 42 | Apr/29 | 9 | 165.52 | 164.45 | 173.55(0.59) | 175.79(-0.02) | 177.86(0.4) | 175.27 | 0.7 | | -0 | 55(-7.9) | 10 | [3] | [3] | [-4] | 35 | -618 | CR | -0.3 | HoldShort? | | (2) | 2 | -6 | -6 | -14 | 0.2,80 | 59 | | 43 | Apr/28 | 15 | 166.02 | 162.41 | 172.53(0.78) | 175.79(-0) | 177.15(1.15) | 178.55 | 0.8 | | -1 | 63(-2.4) | 25 | [4] | [7] | [9] | 60 | -400 | UT | 0.2 | OpenLong? | | (2) | 6 | -3 | 9 | 20 | 0.7,92 | 53 | | 44 | Apr/28 | 14 | 166.02 | 162.41 | 171.19(0.86) | 175.83(-0.02) | 175.13(1.16) | 180.04 | 0.9 | | -1 | 66(-3.3) | 25 | [4] | [6] | [17] | 63 | -259 | UT | 0.5 | OpenLong | | (3) | 5 | 1 | 15 | 20 | 0.9,90 | 53 | | 45 | Apr/28 | 13 | 166.02 | 162.41 | 169.74(0.82) | 175.86(-0.04) | 173.13(-0.01) | 179.23 | 0.9 | | -1 | 69(-3.7) | 15 | [4] | [1] | [15] | 52 | -596 | UT | 0.6 | OpenLong | | (3) | -0 | 5 | 9 | 20 | 0.9,79 | 53 | | | | |
| 46 | Apr/28 | 12 | 166.02 | 162.41 | 168.36(0.82) | 175.92(-0.22) | 173.15(-0.33) | 176.22 | 0.7 | | -1 | 73(-3.7) | 15 | [4] | [-1] | [7] | 32 | -812 | RG | 0.3 | Wait | | (3) | -2 | 8 | -4 | 20 | 0.7,64 | 53 | | 47 | Apr/28 | 11 | 166.02 | 162.41 | 166.99(0.72) | 176.31(0.06) | 173.72(-0.45) | 171.73 | 0.4 | | -1 | 76(-3.1) | -30 | [3] | [-1] | [-17] | 18 | -874 | DR | -0.2 | OpenShort | | (2) | -2 | 6 | -18 | -20 | 0.4,58 | 53 | | 48 | Apr/28 | 10 | 166.02 | 162.41 | 165.8(0.59) | 176.21(0.15) | 174.5(-1.15) | 168.46 | 0.2 | | -1 | 80(-4.2) | -35 | [3] | [-4] | [-26] | 26 | -1059 | DR | -0.5 | OpenShort | | (2) | -5 | -3 | 9 | -20 | 0.2,71 | 53 | | 49 | Apr/28 | 9 | 166.02 | 162.41 | 164.83(0.73) | 175.95(0.27) | 176.53(-1.15) | 170 | 0.3 | | -1 | 84(-2) | -45 | [3] | [-4] | [-26] | 44 | -1127 | DR | -0.5 | OpenShort? | | (2) | -5 | -17 | 15 | -20 | 0.4,84 | 53 | | 50 | Apr/27 | 15 | 166.59 | 160.96 | 163.64(0.94) | 175.47(1.06) | 178.59(-0.06) | 179.36 | 0.8 | | -1 | 86(7) | -0 | [4] | [4] | [-1] | 73 | -384 | CR | 0.1 | HoldShort? | | (3) | -0 | 1 | 24 | -20 | 1.2,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|