|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $140.9900 One month high (close): $186.9500
GME Daily Change: -6.56% Daily StdDev 18.91% GME EMA_5_Trend: -0.77% 10Minute StdDev: $6.2295
Latest Price : $162.2(-6.56%) | Wed. May 5, 2021($2.5) Tue. May 4, 2021($3.3) Mon. May 3, 2021($7.1) Fri. Apr 30, 2021($2.2) Thu. Apr 29, 2021($2.7) Wed. Apr 28, 2021($4) Tue. Apr 27, 2021($8.4) Mon. Apr 26, 2021($7.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 163.7 | 166.05 | 172.89(-0.36) | 169.08(-1) | 162.98(-1.37) | 162.6 | -0.1 | | -0 | 47(2.9) | 0 | [-2] | [-10] | [-3] | -89 | -570 | RG | -0.1 | Wait? | | (-1) | -7 | 1 | 8 | -20 | -1.7,4 | 64 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.7(daily_ema_20 0.68%) 166.05(daily_ema_10 2.12%) 169.08(hourly_sma_10 3.99%) 172.89(hourly_sma_20 6.33%)
|
| | | 2 | May/3 | 14 | 163.7 | 166.05 | 173.52(-0.48) | 170.78(-0.92) | 165.24(-1.27) | 161.95 | -0.1 | | -0 | 44(3.9) | -20 | [-3] | [-10] | [-12] | -101 | -419 | DT | -0.6 | HoldShort | | (-1) | -7 | 2 | 8 | -20 | -2.1,2 | 64 | | 3 | May/3 | 13 | 163.7 | 166.05 | 174.35(-0.54) | 172.36(-0.9) | 167.36(-1.54) | 161.01 | -0.2 | | -0 | 40(7.2) | -40 | [-3] | [-11] | [-26] | -115 | -488 | DT | -1.2 | HoldShort | | (-2) | -8 | -5 | -16 | -20 | -2.6,0 | 64 | | 4 | May/3 | 12 | 163.7 | 166.05 | 175.3(-0.45) | 173.93(-0.93) | 169.98(-1.56) | 163.36 | -0 | | -0 | 33(7.7) | -40 | [-2] | [-11] | [-23] | -114 | -554 | DT | -1.6 | HoldShort | | (-2) | -8 | -5 | -18 | -20 | -2.8,6 | 64 | | 5 | May/3 | 11 | 163.7 | 166.05 | 176.1(-0.29) | 175.56(-0.68) | 172.67(-1.44) | 165.97 | 0.2 | | -0 | 25(5.5) | -35 | [-2] | [-10] | [-30] | -124 | -705 | DT | -2.1 | HoldShort | | (-1) | -8 | -14 | -35 | -20 | -3.2,6 | 64 | | | | |
| 6 | May/3 | 10 | 163.7 | 166.05 | 176.61(0.06) | 176.77(-0.24) | 175.19(-0.64) | 173.9 | 0.8 | | -0 | 20(-3.7) | -5 | [0] | [-4] | [-10] | -67 | -529 | DR | -0.5 | OpenShort | | (-0) | -3 | 2 | -33 | -20 | -1.1,11 | 64 | | 7 | May/3 | 9 | 163.7 | 166.05 | 176.5(0.12) | 177.19(-0.19) | 176.32(-0.58) | 172.56 | 0.7 | | -0 | 23(-1.5) | -20 | [1] | [-4] | [-18] | -60 | -661 | DR | -1.3 | OpenShort? | | (0) | -3 | -3 | -36 | -20 | -1.3,23 | 64 | | 8 | Apr/30 | 15 | 164.82 | 166.33 | 176.29(0.11) | 177.53(0.04) | 177.36(-0.29) | 174.13 | 0.7 | | 0 | 25(0.2) | -25 | [1] | [-1] | [-17] | -19 | -434 | DR | -1 | OpenShort? | | (1) | -2 | -5 | -24 | -20 | -0.7,49 | 70 | | 9 | Apr/30 | 14 | 164.82 | 166.33 | 176.09(-0.07) | 177.45(0.12) | 177.87(-0.33) | 176.78 | 0.9 | | 0 | 25(-0.4) | -10 | [-0] | [-1] | [-6] | 31 | 9 | DT | -0.3 | OpenShort | | (1) | -2 | -3 | -3 | -20 | 0.2,76 | 70 | | 10 | Apr/30 | 13 | 164.82 | 166.33 | 176.22(-0.01) | 177.23(0.3) | 178.46(0.06) | 178.58 | 1 | | 0 | 25(0.3) | 0 | [0] | [1] | [-1] | 49 | 160 | CR | 0 | HoldShort | | (-0) | 0 | -2 | 5 | -10 | 0.7,81 | 70 | | | | |
| 11 | Apr/30 | 12 | 164.82 | 166.33 | 176.24(0.11) | 176.69(0.24) | 178.35(0.16) | 179.57 | 1.1 | | 0 | 25(0.3) | 0 | [1] | [2] | [5] | 54 | 94 | RG | 0.4 | Wait | | (0) | 1 | 3 | -3 | 20 | 1,79 | 70 | | 12 | Apr/30 | 11 | 164.82 | 166.33 | 176.04(-0.03) | 176.26(-0.05) | 178.06(0.2) | 177.72 | 1 | | 0 | 24(-0.8) | 10 | [-0] | [1] | [6] | 41 | 227 | UR | -0.1 | SmallShort | | (0) | 1 | 2 | 0 | 20 | 0.5,78 | 70 | | 13 | Apr/30 | 10 | 164.82 | 166.33 | 176.09(-0.1) | 176.35(-0.18) | 177.7(0.38) | 176.73 | 0.9 | | 0 | 25(-0.7) | 5 | [-1] | [1] | [3] | 35 | 356 | UR | -0.3 | SmallShort | | (-0) | 2 | -5 | 3 | 20 | 0.2,80 | 70 | | 14 | Apr/30 | 9 | 164.82 | 166.33 | 176.09(-0) | 176.68(0.03) | 177.03(0.58) | 179.68 | 1.1 | | 0 | 26(-0.1) | 15 | [0] | [3] | [13] | 63 | 409 | UR | 0.8 | SmallShort? | | (-0) | 3 | 3 | 20 | 20 | 1,88 | 70 | | 15 | Apr/29 | 15 | 165.52 | 164.45 | 176.28(-0.06) | 176.63(0.1) | 176.01(0.56) | 178.04 | 0.9 | | -0 | 26(0.7) | 10 | [-0] | [3] | [6] | 40 | 415 | UR | 0.6 | SmallShort? | | (-0) | 3 | -0 | 19 | 20 | 0.5,77 | 59 | | | | |
| 16 | Apr/29 | 14 | 165.52 | 164.45 | 176.38(0.21) | 176.45(0.37) | 175.04(0.33) | 178.14 | 0.9 | | -0 | 25(-4) | 10 | [1] | [3] | [2] | 26 | -88 | RG | 0.9 | SmallShort | | (-0) | 2 | 4 | 10 | -7 | 0.5,63 | 59 | | 17 | Apr/29 | 13 | 165.52 | 164.45 | 176.01(0.29) | 175.81(0.43) | 174.46(-0.3) | 175.91 | 0.7 | | -0 | 29(-3.8) | -5 | [1] | [0] | [-5] | 3 | -576 | DR | 0.3 | OpenShort | | (1) | -1 | 5 | -1 | -20 | -0,53 | 59 | | 18 | Apr/29 | 12 | 165.52 | 164.45 | 175.51(0.24) | 175.06(0.19) | 174.99(-0.76) | 173.36 | 0.5 | | -0 | 33(-6.1) | -15 | [1] | [-3] | [-12] | -18 | -780 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -18 | -20 | -0.5,45 | 59 | | 19 | Apr/29 | 11 | 165.52 | 164.45 | 175.1(0.39) | 174.73(-0.27) | 176.32(-0.52) | 174.6 | 0.6 | | -0 | 39(-8.8) | 10 | [2] | [-2] | [2] | -3 | -818 | RG | -0.3 | Wait | | (1) | -3 | 3 | -21 | 20 | -0.1,50 | 59 | | 20 | Apr/29 | 10 | 165.52 | 164.45 | 174.42(0.5) | 175.2(-0.34) | 177.25(-0.34) | 173.17 | 0.5 | | -0 | 48(-7.5) | 0 | [2] | [-2] | [-5] | 6 | -950 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -19 | -12 | -0.2,61 | 59 | | | | |
| 21 | Apr/29 | 9 | 165.52 | 164.45 | 173.55(0.59) | 175.79(-0.02) | 177.86(0.4) | 175.27 | 0.7 | | -0 | 55(-7.9) | 10 | [3] | [3] | [-4] | 35 | -623 | CR | -0.3 | HoldShort? | | (2) | 2 | -6 | -6 | -14 | 0.2,80 | 59 | | 22 | Apr/28 | 15 | 166.02 | 162.41 | 172.53(0.78) | 175.79(-0) | 177.15(1.15) | 178.55 | 0.8 | | -1 | 63(-2.4) | 25 | [4] | [7] | [9] | 60 | -406 | UT | 0.2 | OpenLong? | | (2) | 6 | -3 | 9 | 20 | 0.7,92 | 53 | | 23 | Apr/28 | 14 | 166.02 | 162.41 | 171.19(0.86) | 175.83(-0.02) | 175.13(1.16) | 180.04 | 0.9 | | -1 | 66(-3.3) | 25 | [4] | [6] | [17] | 63 | -267 | UT | 0.5 | OpenLong | | (3) | 5 | 1 | 15 | 20 | 0.9,90 | 53 | | 24 | Apr/28 | 13 | 166.02 | 162.41 | 169.74(0.82) | 175.86(-0.04) | 173.13(-0.01) | 179.23 | 0.9 | | -1 | 69(-3.7) | 15 | [4] | [1] | [15] | 52 | -604 | UT | 0.6 | OpenLong | | (3) | 0 | 5 | 9 | 20 | 0.9,79 | 53 | | 25 | Apr/28 | 12 | 166.02 | 162.41 | 168.36(0.82) | 175.92(-0.22) | 173.15(-0.33) | 176.22 | 0.7 | | -1 | 73(-3.7) | 15 | [4] | [-1] | [7] | 32 | -821 | RG | 0.3 | Wait | | (2) | -2 | 8 | -4 | 20 | 0.7,64 | 53 | | | | |
| 26 | Apr/28 | 11 | 166.02 | 162.41 | 166.99(0.72) | 176.31(0.06) | 173.72(-0.45) | 171.73 | 0.4 | | -1 | 76(-3.1) | -30 | [3] | [-1] | [-17] | 18 | -884 | DR | -0.2 | OpenShort | | (2) | -2 | 6 | -18 | -20 | 0.4,58 | 53 | | 27 | Apr/28 | 10 | 166.02 | 162.41 | 165.8(0.59) | 176.21(0.15) | 174.5(-1.15) | 168.46 | 0.2 | | -1 | 80(-4.2) | -40 | [3] | [-4] | [-30] | 26 | -1067 | DR | -0.5 | OpenShort | | (2) | -5 | -3 | -16 | -20 | 0.2,71 | 53 | | 28 | Apr/28 | 9 | 166.02 | 162.41 | 164.83(0.73) | 175.95(0.27) | 176.53(-1.15) | 170 | 0.3 | | -1 | 84(-2) | -50 | [3] | [-4] | [-30] | 44 | -1136 | DR | -0.5 | OpenShort? | | (2) | -5 | -17 | -10 | -20 | 0.4,84 | 53 | | 29 | Apr/27 | 15 | 166.59 | 160.96 | 163.64(0.94) | 175.47(1.06) | 178.59(-0.06) | 179.36 | 0.8 | | -1 | 86(7) | -10 | [4] | [4] | [-6] | 73 | -393 | CR | 0.1 | HoldShort? | | (3) | -0 | 1 | -5 | -20 | 1.2,93 | 50 | | 30 | Apr/27 | 14 | 166.59 | 160.96 | 162.12(0.9) | 173.63(1.35) | 178.69(-0.12) | 179.05 | 0.8 | | -1 | 79(2.5) | -10 | [4] | [4] | [-4] | 75 | -220 | CR | 0 | HoldShort | | (3) | -1 | 6 | -8 | -20 | 1.3,92 | 50 | | | | |
| 31 | Apr/27 | 13 | 166.59 | 160.96 | 160.67(0.81) | 171.31(1.23) | 178.9(0.55) | 175.63 | 0.6 | | -1 | 76(2.1) | -20 | [4] | [6] | [-9] | 73 | 19 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -12 | -20 | 1.2,93 | 50 | | 32 | Apr/27 | 12 | 166.59 | 160.96 | 159.37(0.89) | 169.23(1.61) | 177.92(1.45) | 178.61 | 0.7 | | -1 | 74(5) | 0 | [4] | [11] | [1] | 88 | 485 | RG | 0.1 | Wait | | (3) | 6 | -3 | -12 | 20 | 1.6,98 | 50 | | 33 | Apr/27 | 11 | 166.59 | 160.96 | 157.96(0.86) | 166.56(1.8) | 175.37(1.75) | 180.31 | 0.9 | | -1 | 69(7.5) | 25 | [4] | [13] | [15] | 100 | 843 | UT | 0.4 | HoldLong | | (3) | 8 | 1 | -5 | 20 | 2,100 | 50 | | 34 | Apr/27 | 10 | 166.59 | 160.96 | 156.62(0.83) | 163.62(1.76) | 172.35(2.24) | 179.86 | 0.8 | | -1 | 62(9.3) | 40 | [4] | [15] | [24] | 108 | 1101 | UT | 0.8 | HoldLong | | (3) | 10 | -0 | -1 | 20 | 2.3,100 | 50 | | 35 | Apr/27 | 9 | 166.59 | 160.96 | 155.33(0.8) | 160.8(1.99) | 168.57(2.96) | 180.1 | 0.8 | | -1 | 52(12.8) | 40 | [4] | [19] | [38] | 123 | 1495 | UT | 1.4 | HoldLong? | | (3) | 13 | 18 | 2 | 20 | 2.9,100 | 50 | | | | |
| 36 | Apr/26 | 15 | 166.63 | 157.27 | 154.09(0.47) | 157.66(1.46) | 163.72(1.98) | 170.7 | 0.3 | | -1 | 40(7.1) | 30 | [2] | [13] | [24] | 115 | 1142 | UT | 1.1 | HoldLong? | | (2) | 9 | 9 | 4 | 20 | 2.6,100 | 44 | | 37 | Apr/26 | 14 | 166.63 | 157.27 | 153.37(0.27) | 155.4(1.1) | 160.54(1.77) | 165.88 | -0 | | -1 | 32(4.4) | 20 | [1] | [9] | [22] | 110 | 1042 | UT | 1 | HoldLong | | (1) | 6 | 1 | 17 | 20 | 2.4,100 | 44 | | 38 | Apr/26 | 13 | 166.63 | 157.27 | 152.96(0.28) | 153.72(1.26) | 157.74(1.84) | 165.2 | -0.1 | | -1 | 28(4.5) | 25 | [1] | [9] | [28] | 118 | 988 | UT | 1.6 | HoldLong | | (1) | 6 | 8 | 29 | 20 | 2.7,100 | 44 | | 39 | Apr/26 | 12 | 166.63 | 157.27 | 152.54(0.12) | 151.81(0.79) | 154.89(1.22) | 160.97 | -0.3 | | -1 | 24(1.5) | 35 | [0] | [6] | [29] | 104 | 771 | UT | 1.6 | HoldLong | | (1) | 4 | 10 | 36 | 20 | 2.2,99 | 44 | | 40 | Apr/26 | 11 | 166.63 | 157.27 | 152.36(-0.08) | 150.61(0.39) | 153.02(0.93) | 155.83 | -0.7 | | -1 | 22(-0.8) | 15 | [-0] | [4] | [18] | 59 | 576 | UR | 0.8 | SmallShort | | (-0) | 3 | 2 | 28 | 20 | 1,84 | 44 | | | | |
| 41 | Apr/26 | 10 | 166.63 | 157.27 | 152.49(-0.11) | 150.03(0.34) | 151.61(0.91) | 154.83 | -0.7 | | -1 | 23(-1.2) | 20 | [-0] | [4] | [17] | 31 | 529 | UR | 0.9 | SmallShort | | (-0) | 3 | 6 | 21 | 20 | 0.6,66 | 44 | | 42 | Apr/26 | 9 | 166.63 | 157.27 | 152.66(-0.22) | 149.52(0.11) | 150.25(0.37) | 151.88 | -0.9 | | -1 | 24(-1.5) | 10 | [-1] | [2] | [11] | -5 | 296 | UR | 0.4 | SmallShort? | | (-1) | 1 | 2 | 18 | 20 | -0.2,50 | 44 | | 43 | Apr/23 | 15 | 167.16 | 154.5 | 153(-0.28) | 149.36(-0.17) | 149.69(0.64) | 150.93 | -1 | | -2 | 26(0.3) | 5 | [-1] | [1] | [11] | -24 | 365 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 17 | 20 | -0.5,39 | 36 | | 44 | Apr/23 | 14 | 167.16 | 154.5 | 153.44(-0.15) | 149.62(-0.17) | 148.73(0.35) | 151.65 | -0.9 | | -2 | 25(-0.1) | 10 | [-1] | [0] | [15] | -31 | 132 | UR | 0.7 | SmallShort | | (-1) | 1 | 6 | 15 | 20 | -0.4,29 | 36 | | 45 | Apr/23 | 13 | 167.16 | 154.5 | 153.67(-0.25) | 149.87(-0.43) | 148.2(-0.17) | 148.76 | -1.1 | | -2 | 25(0.6) | 5 | [-1] | [-2] | [6] | -59 | -101 | RG | 0.1 | Wait | | (-1) | -1 | 2 | 17 | 20 | -1.2,21 | 36 | | | | |
| 46 | Apr/23 | 12 | 167.16 | 154.5 | 154.06(-0.3) | 150.52(-0.54) | 148.45(-0.23) | 148.03 | -1.2 | | -2 | 25(1.3) | -5 | [-1] | [-2] | [1] | -75 | -138 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 8 | 0 | -1.5,13 | 36 | | 47 | Apr/23 | 11 | 167.16 | 154.5 | 154.52(-0.25) | 151.34(-0.57) | 148.79(-0.16) | 149.08 | -1.1 | | -2 | 23(1.1) | 0 | [-1] | [-2] | [5] | -77 | -129 | RG | 0.1 | Wait | | (-1) | -1 | 6 | 7 | 16 | -1.4,8 | 36 | | 48 | Apr/23 | 10 | 167.16 | 154.5 | 154.9(-0.33) | 152.2(-0.7) | 149.02(-0.99) | 146.14 | -1.3 | | -2 | 22(3.1) | -30 | [-1] | [-5] | [-19] | -109 | -475 | DT | -0.8 | HoldShort | | (-1) | -3 | -6 | -36 | -20 | -2.4,1 | 36 | | 49 | Apr/23 | 9 | 167.16 | 154.5 | 155.42(-0.3) | 153.27(-0.55) | 150.51(-0.68) | 149.01 | -1.1 | | -2 | 19(1) | -30 | [-1] | [-4] | [-12] | -99 | -252 | DT | -0.5 | HoldShort? | | (-1) | -2 | -2 | -33 | -20 | -2,1 | 36 | | 50 | Apr/22 | 15 | 168.8 | 155.22 | 155.89(-0.35) | 154.11(-0.54) | 151.54(-0.68) | 149.98 | -1.2 | | -2 | 18(-1) | -20 | [-1] | [-4] | [-11] | -99 | -192 | DT | -0.5 | HoldShort? | | (-1) | -2 | 1 | -33 | -20 | -2,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|