|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $140.9900 One month high (close): $194.4600
GME Daily Change: 0.46% Daily StdDev 22.35% GME EMA_5_Trend: 2.49% 10Minute StdDev: $8.8349
Latest Price : $178.58(0.46%) | Fri. Apr 30, 2021($2.2) Thu. Apr 29, 2021($2.7) Wed. Apr 28, 2021($4) Tue. Apr 27, 2021($8.4) Mon. Apr 26, 2021($7.6) Fri. Apr 23, 2021($2.4) Thu. Apr 22, 2021($3.3) Wed. Apr 21, 2021($1.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 166.02 | 162.41 | 172.53(0.78) | (-0) | 177.15(1.15) | 178.55 | 0.8 | | -1 | 60(-5.7) | 20 | [4] | [6] | [9] | 60 | -358 | UT | 0.2 | OpenLong? | | (2) | 5 | -3 | 9 | 20 | 0.7,92 | 53 | Sample size 11 Avg positive next hour return: 1.53%(64%) Avg negative next hour return: -1.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 166.02(daily_ema_20 -7.02%)
Support Levels: 172.53(hourly_sma_20 -3.37%) 162.41(weak_daily_ema_10 -9.04%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 166.02 | 162.41 | 171.19(0.86) | 175.83(-0.02) | 175.13(1.16) | 180.04 | 0.9 | | -1 | 66(-3.3) | 25 | [4] | [6] | [17] | 63 | -287 | UT | 0.5 | OpenLong | | (3) | 5 | 1 | 15 | 20 | 0.9,90 | 53 | | 3 | Apr/28 | 13 | 166.02 | 162.41 | 169.74(0.82) | 175.86(-0.04) | 173.13(-0.01) | 179.23 | 0.9 | | -1 | 69(-3.7) | 15 | [4] | [1] | [15] | 52 | -632 | UT | 0.6 | OpenLong | | (3) | -0 | 5 | 9 | 20 | 0.9,79 | 53 | | 4 | Apr/28 | 12 | 166.02 | 162.41 | 168.36(0.82) | 175.92(-0.22) | 173.15(-0.33) | 176.22 | 0.7 | | -1 | 73(-3.7) | 15 | [4] | [-1] | [7] | 32 | -851 | RG | 0.3 | Wait | | (2) | -2 | 8 | -4 | 20 | 0.7,64 | 53 | | 5 | Apr/28 | 11 | 166.02 | 162.41 | 166.99(0.72) | 176.31(0.06) | 173.72(-0.45) | 171.73 | 0.4 | | -1 | 76(-3.1) | -30 | [3] | [-1] | [-17] | 18 | -912 | DR | -0.2 | OpenShort | | (2) | -2 | 6 | -18 | -20 | 0.4,58 | 53 | | | | |
| 6 | Apr/28 | 10 | 166.02 | 162.41 | 165.8(0.59) | 176.21(0.15) | 174.5(-1.15) | 168.46 | 0.2 | | -1 | 80(-4.2) | -40 | [3] | [-4] | [-30] | 26 | -1095 | DR | -0.5 | OpenShort | | (2) | -5 | -3 | -16 | -20 | 0.2,71 | 53 | | 7 | Apr/28 | 9 | 166.02 | 162.41 | 164.83(0.73) | 175.95(0.27) | 176.53(-1.15) | 170 | 0.3 | | -1 | 84(-2) | -50 | [3] | [-4] | [-30] | 44 | -1173 | DR | -0.5 | OpenShort? | | (2) | -5 | -16 | -10 | -20 | 0.4,84 | 53 | | 8 | Apr/27 | 15 | 166.59 | 160.96 | 163.64(0.94) | 175.47(1.06) | 178.59(-0.06) | 179.36 | 0.8 | | -1 | 86(7) | -10 | [4] | [4] | [-6] | 73 | -425 | CR | 0.1 | HoldShort? | | (3) | -0 | 1 | -5 | -20 | 1.2,93 | 50 | | 9 | Apr/27 | 14 | 166.59 | 160.96 | 162.12(0.9) | 173.63(1.35) | 178.69(-0.12) | 179.05 | 0.8 | | -1 | 79(2.5) | -10 | [4] | [4] | [-4] | 75 | -248 | CR | 0 | HoldShort | | (3) | -1 | 6 | -8 | -20 | 1.3,92 | 50 | | 10 | Apr/27 | 13 | 166.59 | 160.96 | 160.67(0.81) | 171.31(1.23) | 178.9(0.55) | 175.63 | 0.6 | | -1 | 76(2.1) | -20 | [4] | [6] | [-9] | 73 | -3 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -12 | -20 | 1.2,93 | 50 | | | | |
| 11 | Apr/27 | 12 | 166.59 | 160.96 | 159.37(0.89) | 169.23(1.61) | 177.92(1.45) | 178.61 | 0.7 | | -1 | 74(5) | 0 | [4] | [11] | [1] | 88 | 470 | RG | 0.1 | Wait | | (3) | 6 | -3 | -12 | 20 | 1.6,98 | 50 | | 12 | Apr/27 | 11 | 166.59 | 160.96 | 157.96(0.86) | 166.56(1.8) | 175.37(1.75) | 180.31 | 0.9 | | -1 | 69(7.5) | 25 | [4] | [13] | [15] | 100 | 831 | UT | 0.4 | HoldLong | | (3) | 8 | 1 | -5 | 20 | 2,100 | 50 | | 13 | Apr/27 | 10 | 166.59 | 160.96 | 156.62(0.83) | 163.62(1.76) | 172.35(2.24) | 179.86 | 0.8 | | -1 | 62(9.3) | 40 | [4] | [15] | [24] | 108 | 1092 | UT | 0.8 | HoldLong | | (3) | 10 | -0 | -1 | 20 | 2.3,100 | 50 | | 14 | Apr/27 | 9 | 166.59 | 160.96 | 155.33(0.8) | 160.8(1.99) | 168.57(2.96) | 180.1 | 0.8 | | -1 | 52(12.8) | 40 | [4] | [18] | [38] | 123 | 1492 | UT | 1.4 | HoldLong? | | (3) | 13 | 17 | 2 | 20 | 2.9,100 | 50 | | 15 | Apr/26 | 15 | 166.63 | 157.27 | 154.09(0.47) | 157.66(1.46) | 163.72(1.98) | 170.7 | 0.3 | | -1 | 40(7.1) | 30 | [2] | [13] | [24] | 115 | 1144 | UT | 1.1 | HoldLong? | | (2) | 9 | 9 | 4 | 20 | 2.6,100 | 44 | | | | |
| 16 | Apr/26 | 14 | 166.63 | 157.27 | 153.37(0.27) | 155.4(1.1) | 160.54(1.77) | 165.88 | -0 | | -1 | 32(4.4) | 20 | [1] | [9] | [22] | 110 | 1047 | UT | 1 | HoldLong | | (1) | 6 | 1 | 17 | 20 | 2.4,100 | 44 | | 17 | Apr/26 | 13 | 166.63 | 157.27 | 152.96(0.28) | 153.72(1.26) | 157.74(1.84) | 165.2 | -0.1 | | -1 | 28(4.5) | 25 | [1] | [9] | [28] | 118 | 992 | UT | 1.6 | HoldLong | | (1) | 6 | 8 | 29 | 20 | 2.7,100 | 44 | | 18 | Apr/26 | 12 | 166.63 | 157.27 | 152.54(0.12) | 151.81(0.79) | 154.89(1.22) | 160.97 | -0.3 | | -1 | 24(1.5) | 35 | [0] | [6] | [29] | 104 | 777 | UT | 1.6 | HoldLong | | (1) | 4 | 10 | 36 | 20 | 2.2,99 | 44 | | 19 | Apr/26 | 11 | 166.63 | 157.27 | 152.36(-0.08) | 150.61(0.39) | 153.02(0.93) | 155.83 | -0.7 | | -1 | 22(-0.8) | 15 | [-0] | [4] | [18] | 59 | 583 | UR | 0.8 | SmallShort | | (-0) | 3 | 2 | 28 | 20 | 1,84 | 44 | | 20 | Apr/26 | 10 | 166.63 | 157.27 | 152.49(-0.11) | 150.03(0.34) | 151.61(0.91) | 154.83 | -0.7 | | -1 | 23(-1.2) | 20 | [-0] | [4] | [17] | 31 | 538 | UR | 0.9 | SmallShort | | (-0) | 3 | 6 | 21 | 20 | 0.6,66 | 44 | | | | |
| 21 | Apr/26 | 9 | 166.63 | 157.27 | 152.66(-0.22) | 149.52(0.11) | 150.25(0.37) | 151.88 | -0.9 | | -1 | 24(-1.5) | 10 | [-1] | [2] | [11] | -5 | 303 | UR | 0.4 | SmallShort? | | (-1) | 1 | 2 | 18 | 20 | -0.2,50 | 44 | | 22 | Apr/23 | 15 | 167.16 | 154.5 | 153(-0.28) | 149.36(-0.17) | 149.69(0.64) | 150.93 | -1 | | -2 | 26(0.3) | 5 | [-1] | [1] | [11] | -24 | 377 | UR | 0.3 | SmallShort? | | (-1) | 2 | -1 | 17 | 20 | -0.5,39 | 36 | | 23 | Apr/23 | 14 | 167.16 | 154.5 | 153.44(-0.15) | 149.62(-0.17) | 148.73(0.35) | 151.65 | -0.9 | | -2 | 25(-0.1) | 10 | [-1] | [0] | [15] | -31 | 139 | UR | 0.7 | SmallShort | | (-1) | 1 | 6 | 15 | 20 | -0.4,29 | 36 | | 24 | Apr/23 | 13 | 167.16 | 154.5 | 153.67(-0.25) | 149.87(-0.43) | 148.2(-0.17) | 148.76 | -1.1 | | -2 | 25(0.6) | 5 | [-1] | [-2] | [6] | -59 | -93 | RG | 0.1 | Wait | | (-1) | -1 | 2 | 17 | 20 | -1.2,21 | 36 | | 25 | Apr/23 | 12 | 167.16 | 154.5 | 154.06(-0.3) | 150.52(-0.54) | 148.45(-0.23) | 148.03 | -1.2 | | -2 | 25(1.3) | -5 | [-1] | [-2] | [1] | -75 | -132 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 8 | 0 | -1.5,13 | 36 | | | | |
| 26 | Apr/23 | 11 | 167.16 | 154.5 | 154.52(-0.25) | 151.34(-0.57) | 148.79(-0.16) | 149.08 | -1.1 | | -2 | 23(1.1) | 0 | [-1] | [-2] | [5] | -77 | -126 | RG | 0.1 | Wait | | (-1) | -1 | 6 | 7 | 16 | -1.4,8 | 36 | | 27 | Apr/23 | 10 | 167.16 | 154.5 | 154.9(-0.33) | 152.2(-0.7) | 149.02(-0.99) | 146.14 | -1.3 | | -2 | 22(3.1) | -20 | [-1] | [-5] | [-13] | -109 | -474 | DT | -0.8 | HoldShort | | (-1) | -3 | -6 | -2 | -20 | -2.4,1 | 36 | | 28 | Apr/23 | 9 | 167.16 | 154.5 | 155.42(-0.3) | 153.27(-0.55) | 150.51(-0.68) | 149.01 | -1.1 | | -2 | 19(1) | -20 | [-1] | [-4] | [-7] | -99 | -248 | DT | -0.5 | HoldShort? | | (-1) | -2 | -2 | 2 | -20 | -2,1 | 36 | | 29 | Apr/22 | 15 | 168.8 | 155.22 | 155.89(-0.35) | 154.11(-0.54) | 151.54(-0.68) | 149.98 | -1.2 | | -2 | 18(-1) | -15 | [-1] | [-4] | [-7] | -99 | -187 | DT | -0.5 | HoldShort? | | (-1) | -2 | 1 | -5 | -20 | -2,1 | 34 | | 30 | Apr/22 | 14 | 168.8 | 155.22 | 156.44(-0.46) | 154.94(-0.55) | 152.58(-0.85) | 149.73 | -1.2 | | -2 | 19(0.2) | -25 | [-2] | [-4] | [-11] | -103 | -171 | DT | -0.9 | CloseShort | | (-1) | -3 | -1 | -7 | -20 | -2.1,0 | 34 | | | | |
| 31 | Apr/22 | 13 | 168.8 | 155.22 | 157.17(-0.44) | 155.79(-0.54) | 153.88(-0.97) | 150.26 | -1.1 | | -2 | 19(0.5) | -35 | [-1] | [-5] | [-15] | -105 | -248 | DT | -1.2 | CloseShort | | (-2) | -3 | -7 | -11 | -20 | -2.2,0 | 34 | | 32 | Apr/22 | 12 | 168.8 | 155.22 | 157.87(-0.35) | 156.64(-0.39) | 155.38(-0.41) | 153.55 | -0.9 | | -2 | 19(-2.1) | -10 | [-1] | [-2] | [-6] | -85 | -13 | DT | -0.6 | HoldShort | | (-1) | -1 | -1 | -6 | -20 | -1.4,0 | 34 | | 33 | Apr/22 | 11 | 168.8 | 155.22 | 158.43(-0.4) | 157.25(-0.14) | 156.02(-0.43) | 154.17 | -0.9 | | -2 | 21(-1) | -25 | [-1] | [-2] | [-11] | -83 | 52 | DT | -0.5 | HoldShort | | (-1) | -1 | -2 | -11 | -20 | -1.3,0 | 34 | | 34 | Apr/22 | 10 | 168.8 | 155.22 | 159.06(-0.34) | 157.47(-0.08) | 156.69(-0.39) | 155.21 | -0.8 | | -2 | 22(-2.6) | -15 | [-1] | [-2] | [-8] | -72 | 19 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | -4 | -20 | -1.1,6 | 34 | | 35 | Apr/22 | 9 | 168.8 | 155.22 | 159.61(-0.4) | 157.59(-0.07) | 157.3(-0.25) | 156.24 | -0.8 | | -2 | 24(-1.2) | -15 | [-1] | [-1] | [-5] | -66 | 145 | DT | -0.3 | OpenShort? | | (-1) | -1 | -3 | -5 | -20 | -0.9,7 | 34 | | | | |
| 36 | Apr/21 | 15 | 167.62 | 157.02 | 160.25(-0.3) | 157.7(0.06) | 157.7(-0.12) | 157.74 | -0.5 | | -2 | 25(2.8) | -20 | [-1] | [-1] | [-1] | -49 | 129 | DT | 0 | OpenShort? | | (-1) | -0 | 2 | -3 | -8 | -0.6,16 | 37 | | 37 | Apr/21 | 14 | 167.62 | 157.02 | 160.73(0.08) | 157.61(0.03) | 157.89(-0.37) | 156.76 | -0.6 | | -2 | 23(-1) | -5 | [0] | [-1] | [-5] | -61 | -445 | DR | -0.3 | OpenShort | | (-1) | -1 | -1 | -7 | -20 | -0.9,12 | 37 | | 38 | Apr/21 | 13 | 167.62 | 157.02 | 160.6(0.13) | 157.57(-0.07) | 158.48(0.14) | 157.48 | -0.5 | | -2 | 24(-0.7) | -10 | [0] | [0] | [-1] | -52 | -287 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -5 | 8 | -0.7,16 | 37 | | 39 | Apr/21 | 12 | 167.62 | 157.02 | 160.4(0.13) | 157.67(-0.17) | 158.26(0.24) | 158.3 | -0.5 | | -2 | 24(-0.9) | -5 | [0] | [0] | [4] | -41 | -193 | RG | 0 | Wait | | (1) | 1 | 0 | -4 | 20 | -0.4,19 | 37 | | 40 | Apr/21 | 11 | 167.62 | 157.02 | 160.2(0.13) | 157.93(-0.39) | 157.88(0.12) | 158.23 | -0.5 | | -2 | 25(-0.3) | 5 | [0] | [-0] | [8] | -40 | -216 | RG | 0.1 | Wait | | (0) | 0 | -1 | 3 | 20 | -0.4,20 | 37 | | | | |
| 41 | Apr/21 | 10 | 167.62 | 157.02 | 159.99(0.08) | 158.54(-0.35) | 157.69(0.24) | 158.7 | -0.5 | | -2 | 26(-0.3) | 0 | [0] | [0] | [6] | -37 | -113 | RG | 0.2 | Wait | | (1) | 1 | -2 | 2 | 20 | -0.3,21 | 37 | | 42 | Apr/21 | 9 | 167.62 | 157.02 | 159.85(0.12) | 159.1(-0.31) | 157.32(0.42) | 159.7 | -0.4 | | -2 | 26(-0.7) | 10 | [0] | [1] | [11] | -30 | -42 | RG | 0.5 | Wait? | | (0) | 1 | 7 | 4 | 20 | -0,20 | 37 | | 43 | Apr/20 | 15 | 168.77 | 158.74 | 159.66(0.06) | 159.6(-0.66) | 156.66(-0.27) | 156.39 | -0.6 | | -2 | 27(0.4) | -15 | [0] | [-2] | [-1] | -50 | -329 | DR | -0.1 | OpenShort? | | (0) | -1 | -0 | -3 | -4 | -0.6,15 | 36 | | 44 | Apr/20 | 14 | 168.77 | 158.74 | 159.57(-0.06) | 160.66(-0.59) | 157.09(-0.56) | 156.42 | -0.6 | | -2 | 26(0.1) | -25 | [-0] | [-3] | [-6] | -44 | -296 | DT | -0.1 | OpenShort | | (0) | -2 | -2 | -3 | -20 | -0.6,21 | 36 | | 45 | Apr/20 | 13 | 168.77 | 158.74 | 159.66(-0.15) | 161.62(-0.72) | 157.98(-0.89) | 157.25 | -0.6 | | -2 | 26(0.1) | -25 | [-1] | [-5] | [-4] | -41 | -216 | DT | -0.1 | OpenShort | | (-0) | -3 | 1 | -11 | -20 | -0.5,22 | 36 | | | | |
| 46 | Apr/20 | 12 | 168.77 | 158.74 | 159.9(-0.05) | 162.8(-0.65) | 159.39(-0.93) | 156.85 | -0.6 | | -2 | 26(-0.4) | -35 | [-0] | [-5] | [-13] | -40 | -383 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | -19 | -20 | -0.6,25 | 36 | | 47 | Apr/20 | 11 | 168.77 | 158.74 | 159.98(0.05) | 163.86(0.14) | 160.88(-1.03) | 156.39 | -0.6 | | -2 | 26(-0.2) | -45 | [0] | [-3] | [-34] | -35 | -541 | DR | -0.9 | OpenShort | | (-0) | -3 | -4 | -26 | -20 | -0.7,33 | 36 | | 48 | Apr/20 | 10 | 168.77 | 158.74 | 159.9(0.1) | 163.64(0.32) | 162.55(-1.02) | 158.54 | -0.5 | | -2 | 27(-0.3) | -50 | [0] | [-3] | [-24] | -8 | -445 | DR | -0.8 | OpenShort | | (0) | -3 | -5 | -3 | -20 | -0.3,50 | 36 | | 49 | Apr/20 | 9 | 168.77 | 158.74 | 159.74(0.15) | 163.12(0.4) | 164.22(-0.63) | 160.89 | -0.4 | | -2 | 27(-0.1) | -35 | [1] | [-2] | [-15] | 18 | -251 | DR | -0.6 | OpenShort? | | (1) | -2 | -6 | 6 | -20 | 0.2,63 | 36 | | 50 | Apr/19 | 15 | 170.5 | 161.09 | 159.49(0.08) | 162.46(0.63) | 165.25(-0.57) | 164.31 | -0.3 | | -2 | 27(1.1) | -25 | [0] | [-1] | [-2] | 44 | 42 | DR | -0.2 | OpenShort? | | (1) | -2 | 0 | 15 | -20 | 0.9,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|