Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 22, 2019

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $6.3900 (7.76%) ($5.9300 - $6.4400) on Tue. Oct. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.25% (three month average)
RSI   71
Latest Price   $6.3900(7.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 2.6% a day on average for past five trading days.
Weekly Trend   GME advances 6.3% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
FXI(11%)    MCHI(10%)    EEM(7%)    VWO(7%)    KWEB(6%)
Factors Impacting GME price   GME will decline at least -2.125% in a week (0% probabilities).
TLT(-6%)    XME(-3%)    XLE(-3%)    VCIT(-3%)    UUP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -2.125% (StdDev 4.25%)
Hourly BBV 0 ()
Intraday Trend 7.8%

5 Day Moving Average   $6.03(5.97%)
10 Day Moving Average   $5.7(12.11%)
20 Day Moving Average   $5.55(15.14%)
To recent high   0%
To recent low   27.5%
Market Cap   $445m

$. GME price fluctuates within 6.31% (three month std-dev: 4.25%) daily (68% of days).

Sample size 7 Average positive next day return: 3.03%(71%) Average negative next day return: -1.1%(29%) Sample size 7 Average positive next three day return: 5.46%(14%) Average negative next three day return: -3.19%(86%) Sample size 7 Average positive next weekly return: 3.65%(43%) Average negative next weekly return: -4.82%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2019	5.51	5.55	5.7	6.03	6.01	6.07	6.39(7.76%)	UT	OpenLong	75	1	34	60	14	95	4.18	78%	-0.54	97.1	4.25%	0	2.4	71	1.5
2	Oct_21_2019	5.54	5.48	5.58	5.88	5.9	5.96	5.93(-0.17%)	UD	OpenLong	75	0.2	20	80	6	63	3.61	73%	-0.54	106.4	4.2%	0	1.5	57	1.8
3	Oct_18_2019	5.57	5.43	5.53	5.81	5.83	5.95	5.94(-1.49%)	UD	OpenLong	75	0.4	23	150	12	56	3.2	73%	-0.71	104.6	4.21%	0	1.5	58	1.7
4	Oct_17_2019	5.61	5.37	5.49	5.69	5.7	5.84	6.03(2.55%)	UT	OpenLong	75	0.9	26	180	19	47	3.64	73%	-0.53	91.3	4.24%	0	1.8	64	1.8
5	Oct_16_2019	5.64	5.29	5.42	5.5	5.53	5.71	5.88(4.81%)	UT	OpenLong	75	1.1	20	240	19	22	3.88	73%	-0.7	75.7	4.3%	0	1.7	63	1.9

6	Oct_15_2019	5.68	5.23	5.36	5.32	5.36	5.55	5.61(0.54%)	N/A	N/A	0	0.8	6	270	10	-5	6.35	68%	0	58.1	4.28%	0	1	61	1.9
7	Oct_14_2019	5.68	5.17	5.35	5.24	5.22	5.36	5.58(3.91%)	N/A	N/A	0	0.9	1	180	3	-5	5.41	68%	-0.7	39.5	4.3%	0	1	64	1.6
8	Oct_11_2019	5.72	5.11	5.35	5.23	5.19	5.17	5.37(6.34%)	N/A	N/A	0	0.3	-1	-50	-2	2	5.91	68%	-0.87	33	4.28%	0	0.6	61	1.1
9	Oct_10_2019	5.77	5.06	5.34	5.26	5.24	5.09	5.05(1.2%)	N/A	N/A	0	-0.5	-2	-210	-9	20	5.26	59%	-1.87	36.3	4.29%	0	-0	64	-0.2
10	Oct_8_2019	5.88	5.02	5.4	5.4	5.41	5.4	5.23(-4.74%)	UD	OpenLong	65	-0.4	15	-10	-7	81	4.82	59%	-1.01	56.9	4.27%	0	0.5	68	-2.1

11	Oct_7_2019	5.94	5.01	5.38	5.47	5.44	5.48	5.49(-1.08%)	UD	OpenLong	75	0	29	40	-0	117	4.44	75%	-1.16	77.6	4.24%	0	1.1	79	-0.3
12	Oct_4_2019	6.01	4.98	5.33	5.48	5.47	5.42	5.55(2.4%)	UT	HoldLong	65	0.2	39	-70	4	142	4.23	75%	-0.99	88.6	4.26%	0	1.3	80	0.2
13	Oct_3_2019	6.07	4.91	5.25	5.44	5.48	5.39	5.42(1.88%)	UT	HoldLong	65	-0	38	-90	1	147	4.44	75%	-1.14	85.4	4.28%	0	1.2	76	-0.7
14	Oct_2_2019	6.14	4.85	5.16	5.41	5.46	5.52	5.32(-4.66%)	UD	OpenLong	75	-0.2	38	100	2	145	8.46	75%	-1.13	86.5	4.28%	0	1	68	-1.4
15	Oct_1_2019	6.21	4.79	5.09	5.38	5.42	5.56	5.58(1.09%)	UT	OpenLong	75	0.4	47	200	12	152	6.59	100%	-0.8	83.7	4.24%	0	1.6	74	-0.4

16	Sep_30_2019	6.26	4.7	4.97	5.27	5.32	5.41	5.52(3.37%)	UT	OpenLong	75	0.5	37	150	11	114	9.36	100%	-0.95	80.3	4.25%	0	1.8	56	0.4
17	Sep_27_2019	6.32	4.62	4.85	5.17	5.23	5.27	5.34(1.14%)	UT	OpenLong	75	0.4	32	90	13	89	5.55	100%	-1.1	81.4	4.23%	0	1.6	61	0.2
18	Sep_26_2019	6.39	4.56	4.75	5.04	5.12	5.23	5.28(1.54%)	UT	OpenLong	75	0.6	32	200	18	74	6.11	100%	-1.08	82.9	4.23%	0	1.8	67	0.6
19	Sep_25_2019	6.46	4.49	4.68	4.87	4.98	5.19	5.2(3.79%)	UT	OpenLong	75	0.8	25	360	15	55	12.17	100%	-1.22	77	4.23%	0	1.8	68	0.7
20	Sep_24_2019	6.54	4.42	4.68	4.75	4.81	5.02	5.01(-0.2%)	UD	OpenLong	75	0.7	27	340	18	54	13.15	100%	-1.21	74	4.2%	0	1.5	70	0.5

21	Sep_23_2019	6.62	4.36	4.61	4.62	4.64	4.76	5.02(6.81%)	UT	OpenLong	75	1	31	190	18	68	12.5	100%	-5.43	69.6	4.21%	0	1.7	72	1
22	Sep_10_2019	7	3.88	4.22	4.47	4.48	4.74	5.09(6.93%)	UT	HoldLong	65	1.3	74	410	37	186	16.66	100%	-18.32	46.1	3.86%	0	2.5	76	1.6
23	Jul_10_2019	8.57	5.48	5.39	5.35	5.4	5.34	5.18(-2.45%)	DT	OpenShort	-75	-1.2	-7	-50	-4	-16	10.85	31%	-0.81	7.8	5.09%	0	-2.1	32	1.6
24	Jul_9_2019	8.64	5.5	5.42	5.39	5.42	5.44	5.31(-2.57%)	DT	OpenShort	-75	-0.6	-5	40	-1	-15	11.72	31%	-0.35	-54.2	5.09%	0	-1.5	32	1.2
25	Jul_8_2019	8.67	5.51	5.43	5.4	5.41	5.45	5.45(-1.27%)	DT	OpenShort	-75	0.4	-5	60	-0	-20	6.59	31%		-119.9	5.09%	0	-0.5	38	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.