Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2017

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $20.0800 (0.3%) ($19.8900 - $20.3000) on Thu. Sep. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   34
Latest Price   $20.0800(0.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 1.3% a day on average for past five trading days.
Weekly Trend   GME advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XOP(6%)    OIH(5%)    XLE(5%)    XRT(5%)    GDXJ(4%)
Factors Impacting GME price   GME will decline at least -1.015% in a week (0% probabilities).
USO(-10%)    BNDX(-5%)    VIXM(-4%)    UNG(-4%)    PCY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $19.6(2.45%)
10 Day Moving Average   $19.26(4.26%)
20 Day Moving Average   $19.79(1.47%)
To recent high   -9.4%
To recent low   8.5%
Market Cap   $1.4b

$. GME price fluctuates within 5.51% (three month std-dev: 2.03%) daily (68% of days).

Sample size 3 Average positive next day return: 1.81%(67%) Average negative next day return: -0.39%(33%) Sample size 3 Average positive next three day return: 3.1%(67%) Average negative next three day return: -4.11%(33%) Sample size 3 Average positive next weekly return: 1.91%(67%) Average negative next weekly return: -4.11%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2017	21.63	19.79	19.26	19.6	19.65	19.94	20.08(0.3%)	UT	OpenLong	75	0.4	23	110	24	21	1.92	41%	-0.14	-39.7	2.03%	0	0.3	34	0
2	Sep_13_2017	21.66	19.84	19.12	19.35	19.38	19.64	20.02(2.51%)	N/A	N/A	0	0.6	3	100	17	-40	1.76	41%	-0.18	-46.6	2.03%	0	0.2	37	0
3	Sep_12_2017	21.7	19.88	18.99	19.21	19.18	19.37	19.53(1.72%)	DP	OpenShort	-65	0.3	-14	60	13	-94	3.35	37%	-0.14	-53.1	2.01%	0	-0.3	31	0
4	Sep_11_2017	21.73	19.99	18.94	19.1	19.1	19.12	19.2(0.26%)	DP	OpenShort	-65	0.1	-25	10	11	-131	2.2	37%	-0.23	-54.3	2.01%	0	-0.6	36	0
5	Sep_8_2017	21.78	20.12	18.95	18.99	18.99	18.99	19.15(1.59%)	DP	OpenShort	-65	0.1	-38	0	5	-166	2.22	39%	-0.18	-55.9	2.04%	0	-0.8	34	0

6	Sep_7_2017	21.82	20.23	19.19	18.86	18.91	19.09	18.85(-2.53%)	DP	OpenShort	-65	-0	-39	70	4	-168	2.8	39%	-0.18	-59.7	2.06%	0	-1.1	33	0
7	Sep_6_2017	21.86	20.39	19.43	18.85	18.83	18.98	19.34(2.11%)	DP	OpenShort	-65	0.4	-31	50	14	-167	2.92	41%	-0.14	-58	2.04%	0	-0.8	33	0
8	Sep_5_2017	21.89	20.52	19.64	18.73	18.73	18.74	18.94(1.45%)	DP	OpenShort	-75	0.2	-44	0	-1	-174	2.65	38%	-0.18	-58	2.05%	0	-1.2	35	0
9	Sep_1_2017	21.93	20.68	19.84	18.77	18.75	18.68	18.67(0.92%)	DP	OpenShort	-75	-0.1	-56	-30	-11	-189	2.34	42%	-0.18	-57.7	2.02%	0	-1.6	27	0
10	Aug_31_2017	21.97	20.85	20.1	18.92	18.9	18.73	18.5(-1.54%)	DT	OpenShort	-75	-0.4	-77	-70	-38	-195	2.63	42%	-0.18	-57.4	2.05%	0	-2	27	0

11	Aug_30_2017	22.01	21.02	20.37	19.57	19.11	18.82	18.79(0.21%)	DP	OpenShort	-75	-0.7	-71	-180	-43	-154	2.21	42%	-0.14	-49.2	2.06%	0	-2.1	31	0
12	Aug_29_2017	22.04	21.16	20.64	20.11	19.87	19.08	18.75(-2.09%)	DT	OpenShort	-75	-1.5	-64	-310	-44	-124	4.67	42%	-0.14	-39.5	2.07%	0	-2.6	28	0
13	Aug_28_2017	22.07	21.3	20.88	20.69	20.54	19.4	19.15(-1.29%)	DT	OpenShort	-75	-2.1	-66	-410	-55	-99	5.23	44%	-0.14	-27.8	2.07%	0	-2.9	31	0
14	Aug_25_2017	22.1	21.44	21.16	21.06	21.06	20.66	19.4(-10.93%)	DT	OpenShort	-75	-2.9	-50	-130	-44	-69	20.5	43%	-0.09	-12.4	2.19%	0	-3.6	31	0
15	Aug_24_2017	22.12	21.56	21.41	21.42	21.46	21.68	21.78(1.4%)	N/A	N/A	0	1.1	5	80	16	-29	4.23	55%	0	19	1.8%	0	0.7	48	0

16	Aug_23_2017	22.12	21.55	21.38	21.28	21.29	21.46	21.48(-0.74%)	DP	OpenShort	-65	0.6	-7	60	7	-48	2.43	48%	-0.05	14.8	1.79%	0	-0.2	49	0
17	Aug_22_2017	22.13	21.53	21.43	21.27	21.23	21.25	21.64(3.15%)	DP	OpenShort	-65	1.1	-1	0	11	-36	2.47	48%	0	9.2	1.92%	0	0.3	54	0
18	Aug_21_2017	22.13	21.52	21.45	21.12	21.2	21.13	20.98(-1.13%)	DT	OpenShort	-75	-0.4	-22	-10	-12	-51	1.63	44%	-0.09	0.6	1.88%	0	-1.4	47	0
19	Aug_18_2017	22.15	21.51	21.57	21.3	21.25	21.21	21.22(0.57%)	DP	OpenShort	-75	-0.2	-15	-20	-10	-30	2.12	44%	-0.05	7	1.89%	0	-0.7	45	0
20	Aug_17_2017	22.16	21.51	21.64	21.41	21.43	21.21	21.1(-1.36%)	DT	OpenShort	-75	-0.8	-7	-50	-4	-14	1.94	44%	-0.05	12.4	1.89%	0	-1	47	0

21	Aug_16_2017	22.17	21.51	21.7	21.48	21.48	21.28	21.39(2.2%)	DP	OpenShort	-75	-0.2	-15	-70	-16	-13	2.44	44%	0	16.7	1.91%	0	-0.3	47	0
22	Aug_15_2017	22.17	21.5	21.71	21.62	21.58	21.59	20.93(-4.21%)	CR	SmallShort	-20	-1.7	-10	-0	-14	3	3.89	42%	0	30.6	1.89%	0	-1.4	52	0
23	Aug_14_2017	22.17	21.51	21.77	21.82	21.73	21.68	21.85(0.41%)	UT	HoldLong	50	0.1	6	-30	-1	27	1.53	46%	0.05	48.1	1.83%	0	0.9	59	0
24	Aug_11_2017	22.16	21.49	21.75	21.88	21.79	21.58	21.76(1.35%)	UD	OpenLong	65	-0.3	3	-80	-10	42	1.62	46%	-0.09	58	1.83%	0	0.7	63	0
25	Aug_10_2017	22.18	21.45	21.73	21.92	21.93	21.79	21.47(-2.76%)	UD	OpenLong	65	-1.2	8	-40	-8	57	1.52	46%		62.1	1.84%	0	0.1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.