Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2017

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $23.3400 (2.68%) ($22.6800 - $23.7500) on Tue. Jan. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   35
Latest Price   $23.3400(2.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -1% a day on average for past five trading days.
Weekly Trend   GME declines -3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    OIH(5%)    XRT(5%)    GDXJ(4%)
Factors Impacting GME price   GME will decline at least -1.355% in a week (0% probabilities).
USO(-9%)    BNDX(-5%)    VIXM(-4%)    UNG(-4%)    PCY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend 2.6%

1 - 5 Day Possible Target   $17.46(-25.19%)
Resistance Level   $25.03
5 Day Moving Average   $24.01(-2.79%)
10 Day Moving Average   $24.49(-4.7%)
20 Day Moving Average   $25.03(-6.75%)
To recent high   -11.7%
To recent low   12.6%
Market Cap   $1.627b

$. GME price fluctuates within 3.56% (three month std-dev: 2.71%) daily (68% of days).

Sample size 5 Average positive next day return: 11.6%(60%) Average negative next day return: -3.62%(40%) Sample size 5 Average positive next three day return: 13.94%(60%) Average negative next three day return: -4.43%(40%) Sample size 5 Average positive next weekly return: 9.7%(60%) Average negative next weekly return: -5.13%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2017	25.4	25.03	24.49	24.01	23.8	22.87	23.34(2.68%)	DP	OpenShort	-75	-0.8	-39	-300	-26	-76	4.98	33%	-0.39	-54.2	2.71%	0	-1.9	35	INF
2	Jan_13_2017	25.5	25.14	24.69	24.24	24.19	23.67	22.73(-8.05%)	DT	OpenShort	-75	-1.9	-44	-160	-36	-69	14.82	32%	-0.35	-57.3	2.68%	0	-3.1	34	INF
3	Jan_12_2017	25.59	25.28	24.97	24.6	24.66	24.73	24.72(0.45%)	DP	OpenShort	-75	0.2	-14	30	-2	-50	2.64	36%	-0.27	-70.6	2.51%	0	-1	35	INF
4	Jan_11_2017	25.66	25.36	25.02	24.65	24.69	24.71	24.61(-0.12%)	DT	OpenShort	-75	-0.1	-20	10	-8	-57	2.54	34%	-0.31	-58.9	2.51%	0	-1.4	37	INF
5	Jan_10_2017	25.74	25.45	25.15	24.91	24.82	24.6	24.64(0.61%)	DP	OpenShort	-75	-0.5	-19	-70	-10	-45	2.24	34%	-0.27	-29.2	2.53%	0	-1.5	40	INF

6	Jan_9_2017	25.81	25.52	25.23	25.06	25.1	24.68	24.49(-0.12%)	DT	OpenShort	-75	-1	-21	-110	-14	-40	1.65	34%	-0.31	-7.8	2.53%	0	-1.8	44	INF
7	Jan_6_2017	25.89	25.6	25.3	25.21	25.3	25.05	24.52(-1.92%)	DT	OpenShort	-75	-1.3	-21	-60	-16	-35	2.33	34%	-0.27	11.3	2.53%	0	-2.1	45	INF
8	Jan_5_2017	25.96	25.67	25.49	25.38	25.44	25.52	25(-3.55%)	DT	OpenShort	-75	-0.8	-6	30	-3	-13	3.04	34%	-0.23	35.2	2.53%	0	-1.5	49	INF
9	Jan_4_2017	26.02	25.68	25.6	25.43	25.48	25.55	25.92(2.17%)	N/A	N/A	0	1.1	1	30	4	-10	2.24	35%	-0.19	46.1	2.49%	0	0.6	45	INF
10	Jan_3_2017	26.07	25.61	25.59	25.44	25.41	25.37	25.37(0.44%)	DP	OpenShort	-75	-0.1	-6	-10	-2	-17	1.94	35%	-0.46	36.4	2.49%	0	-0.5	40	INF

11	Dec_30_2016	26.19	25.56	25.6	25.45	25.5	25.4	25.26(-0.32%)	DT	OpenShort	-75	-0.3	-6	-20	-1	-21	1.75	35%	-0.23	18.2	2.5%	0	-0.5	44	INF
12	Dec_29_2016	26.25	25.54	25.6	25.41	25.55	25.46	25.34(0.28%)	DP	OpenShort	-75	-0.1	-16	-10	-10	-32	1.71	35%	-0.19	5.3	2.51%	0	-0.3	45	INF
13	Dec_28_2016	26.3	25.51	25.62	25.62	25.62	25.61	25.27(-2.62%)	DT	OpenShort	-75	-0.5	-13	-0	-8	-27	1.72	35%	-0.15	18.4	2.51%	0	-0.4	45	INF
14	Dec_27_2016	26.34	25.48	25.72	25.79	25.8	25.63	25.95(2.13%)	DP	OpenShort	-75	0.2	-2	-40	-1	-4	1.6	36%	-0.3	31.5	2.49%	0	0.7	61	INF
15	Dec_23_2016	26.42	25.44	25.76	25.79	25.87	25.64	25.41(1.4%)	N/A	N/A	0	-0.6	-3	-50	-7	10	1.98	36%	-0.15	43.7	2.47%	0	-0	61	INF

16	Dec_22_2016	26.46	25.46	25.82	25.78	25.89	25.96	25.06(-5.04%)	UD	OpenLong	65	-1.1	4	30	-4	26	2.3	36%	-0.19	59.6	2.46%	0	-0.6	61	INF
17	Dec_21_2016	26.51	25.51	25.92	25.83	25.82	26.1	26.39(1.03%)	UT	OpenLong	75	0.8	25	70	16	51	1.88	39%	-0.11	81.9	2.38%	0	1.3	69	INF
18	Dec_20_2016	26.54	25.39	25.87	25.61	25.61	25.83	26.12(0.85%)	UT	OpenLong	75	0.7	16	60	5	47	1.03	39%	-0.15	79.6	2.39%	0	1	67	INF
19	Dec_19_2016	26.58	25.27	25.76	25.67	25.56	25.55	25.9(1.89%)	UT	HoldLong	50	0.3	11	-20	-3	52	1.32	42%	-0.19	76.3	2.38%	0	0.8	67	INF
20	Dec_16_2016	26.63	25.15	25.63	25.77	25.78	25.4	25.42(0.32%)	UD	OpenLong	65	-0.4	5	-100	-10	50	3.38	42%	-0.22	80.9	2.4%	0	0.3	54	INF

21	Dec_15_2016	26.69	25.06	25.53	25.89	25.97	25.58	25.34(0.24%)	N/A	N/A	0	-0.6	-3	-100	-18	41	1.96	42%	-0.22	87.6	2.4%	0	0.3	45	INF
22	Dec_14_2016	26.75	24.95	25.47	26.02	26.13	26.16	25.28(-4.21%)	UD	OpenLong	65	-0.7	3	20	-9	40	2.37	42%	-0.22	91.6	2.4%	0	0.3	43	INF
23	Dec_13_2016	26.81	24.83	25.42	26.15	26.16	26.35	26.39(-0.11%)	UD	OpenLong	75	0.2	30	50	18	66	2.4	45%	-0.15	95.4	2.35%	0	1.4	68	INF
24	Dec_12_2016	26.85	24.66	25.23	25.85	25.93	26.09	26.42(1.54%)	UT	OpenLong	75	0.5	30	50	20	60	2.15	45%	-0.19	96.1	2.35%	0	1.5	72	INF
25	Dec_9_2016	26.9	24.46	25.09	25.47	25.57	25.96	26.02(0.19%)	UT	OpenLong	75	0.5	30	120	21	56	2.45	45%		92.4	2.34%	0	1.3	70	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.