Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2017

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $24.6100 (-0.12%) ($24.5000 - $25.1300) on Wed. Jan. 11, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.51% (three month average)
RSI   37
Latest Price   $24.6100(-0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -1% a day on average for past five trading days.
Weekly Trend   GME declines -2.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    OIH(5%)    XRT(5%)    GDXJ(4%)
Factors Impacting GME price   GME will decline at least -1.255% in a week (0% probabilities).
USO(-9%)    BNDX(-5%)    VIXM(-4%)    UNG(-4%)    PCY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.255% (StdDev 2.51%)
Hourly BBV 0 ()
Intraday Trend -0.5%

1 - 5 Day Possible Target   $20.8(-15.48%)
Resistance Level   $25.36
5 Day Moving Average   $24.65(-0.16%)
10 Day Moving Average   $25.02(-1.64%)
20 Day Moving Average   $25.36(-2.96%)
To recent high   -6.9%
To recent low   18.7%
Market Cap   $1.715b

$. GME price fluctuates within 2.09% (three month std-dev: 2.51%) daily (68% of days).

Sample size 8 Average positive next day return: 0.91%(50%) Average negative next day return: -0.84%(50%) Sample size 8 Average positive next three day return: 2.18%(38%) Average negative next three day return: -1.89%(63%) Sample size 8 Average positive next weekly return: 2.85%(50%) Average negative next weekly return: -2.2%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2017	25.66	25.36	25.02	24.65	24.69	24.71	24.61(-0.12%)	DT	OpenShort	-75	-0.1	-20	10	-8	-57	2.54	34%	-0.31	-58.9	2.51%	0	-1.4	37	0
2	Jan_10_2017	25.74	25.45	25.15	24.91	24.82	24.6	24.64(0.61%)	DP	OpenShort	-75	-0.5	-19	-70	-10	-45	2.24	34%	-0.27	-29.2	2.53%	0	-1.5	40	0
3	Jan_9_2017	25.81	25.52	25.23	25.06	25.1	24.68	24.49(-0.12%)	DT	OpenShort	-75	-1	-21	-110	-14	-40	1.65	34%	-0.31	-7.8	2.53%	0	-1.8	44	0
4	Jan_6_2017	25.89	25.6	25.3	25.21	25.3	25.05	24.52(-1.92%)	DT	OpenShort	-75	-1.3	-21	-60	-16	-35	2.33	34%	-0.27	11.3	2.53%	0	-2.1	45	0
5	Jan_5_2017	25.96	25.67	25.49	25.38	25.44	25.52	25(-3.55%)	DT	OpenShort	-75	-0.8	-6	30	-3	-13	3.04	34%	-0.23	35.2	2.53%	0	-1.5	49	0

6	Jan_4_2017	26.02	25.68	25.6	25.43	25.48	25.55	25.92(2.17%)	N/A	N/A	0	1.1	1	30	4	-10	2.24	35%	-0.19	46.1	2.49%	0	0.6	45	0
7	Jan_3_2017	26.07	25.61	25.59	25.44	25.41	25.37	25.37(0.44%)	DP	OpenShort	-75	-0.1	-6	-10	-2	-17	1.94	35%	-0.46	36.4	2.49%	0	-0.5	40	0
8	Dec_30_2016	26.19	25.56	25.6	25.45	25.5	25.4	25.26(-0.32%)	DT	OpenShort	-75	-0.3	-6	-20	-1	-21	1.75	35%	-0.23	18.2	2.5%	0	-0.5	44	0
9	Dec_29_2016	26.25	25.54	25.6	25.41	25.55	25.46	25.34(0.28%)	DP	OpenShort	-75	-0.1	-16	-10	-10	-32	1.71	35%	-0.19	5.3	2.51%	0	-0.3	45	0
10	Dec_28_2016	26.3	25.51	25.62	25.62	25.62	25.61	25.27(-2.62%)	DT	OpenShort	-75	-0.5	-13	-0	-8	-27	1.72	35%	-0.15	18.4	2.51%	0	-0.4	45	0

11	Dec_27_2016	26.34	25.48	25.72	25.79	25.8	25.63	25.95(2.13%)	DP	OpenShort	-75	0.2	-2	-40	-1	-4	1.6	36%	-0.3	31.5	2.49%	0	0.7	61	0
12	Dec_23_2016	26.42	25.44	25.76	25.79	25.87	25.64	25.41(1.4%)	N/A	N/A	0	-0.6	-3	-50	-7	10	1.98	36%	-0.15	43.7	2.47%	0	-0	61	0
13	Dec_22_2016	26.46	25.46	25.82	25.78	25.89	25.96	25.06(-5.04%)	UD	OpenLong	65	-1.1	4	30	-4	26	2.3	36%	-0.19	59.6	2.46%	0	-0.6	61	0
14	Dec_21_2016	26.51	25.51	25.92	25.83	25.82	26.1	26.39(1.03%)	UT	OpenLong	75	0.8	25	70	16	51	1.88	39%	-0.11	81.9	2.38%	0	1.3	69	0
15	Dec_20_2016	26.54	25.39	25.87	25.61	25.61	25.83	26.12(0.85%)	UT	OpenLong	75	0.7	16	60	5	47	1.03	39%	-0.15	79.6	2.39%	0	1	67	0

16	Dec_19_2016	26.58	25.27	25.76	25.67	25.56	25.55	25.9(1.89%)	UT	HoldLong	50	0.3	11	-20	-3	52	1.32	42%	-0.19	76.3	2.38%	0	0.8	67	0
17	Dec_16_2016	26.63	25.15	25.63	25.77	25.78	25.4	25.42(0.32%)	UD	OpenLong	65	-0.4	5	-100	-10	50	3.38	42%	-0.22	80.9	2.4%	0	0.3	54	0
18	Dec_15_2016	26.69	25.06	25.53	25.89	25.97	25.58	25.34(0.24%)	N/A	N/A	0	-0.6	-3	-100	-18	41	1.96	42%	-0.22	87.6	2.4%	0	0.3	45	0
19	Dec_14_2016	26.75	24.95	25.47	26.02	26.13	26.16	25.28(-4.21%)	UD	OpenLong	65	-0.7	3	20	-9	40	2.37	42%	-0.22	91.6	2.4%	0	0.3	43	0
20	Dec_13_2016	26.81	24.83	25.42	26.15	26.16	26.35	26.39(-0.11%)	UD	OpenLong	75	0.2	30	50	18	66	2.4	45%	-0.15	95.4	2.35%	0	1.4	68	0

21	Dec_12_2016	26.85	24.66	25.23	25.85	25.93	26.09	26.42(1.54%)	UT	OpenLong	75	0.5	30	50	20	60	2.15	45%	-0.19	96.1	2.35%	0	1.5	72	0
22	Dec_9_2016	26.9	24.46	25.09	25.47	25.57	25.96	26.02(0.19%)	UT	OpenLong	75	0.5	30	120	21	56	2.45	45%	-0.19	92.4	2.34%	0	1.3	70	0
23	Dec_8_2016	26.95	24.26	25.05	25.12	25.2	25.76	25.97(0.12%)	UT	OpenLong	75	0.7	35	170	26	61	3.1	45%	-0.19	83.6	2.35%	0	1.4	70	0
24	Dec_7_2016	27	24.04	25.03	24.85	24.84	25.18	25.94(4.22%)	UT	OpenLong	75	0.9	36	90	23	73	2.8	45%	-0.15	77.4	2.36%	0	1.5	72	0
25	Dec_6_2016	27.04	23.79	24.85	24.6	24.61	24.65	24.89(1.51%)	UT	OpenLong	75	0.2	23	10	7	70	1.51	41%		58.7	2.3%	0	0.8	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.