Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $26.0200 (0.19%) ($25.7700 - $26.3300) on Fri. Dec. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   70
Latest Price   $26.0200(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 1.4% a day on average for past five trading days.
Weekly Trend   GME advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    OIH(5%)    XRT(5%)    GDXJ(4%)
Factors Impacting GME price   GME will decline at least -1.17% in a week (0% probabilities).
USO(-9%)    BNDX(-5%)    VIXM(-4%)    UNG(-4%)    PCY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $25.47(2.16%)
10 Day Moving Average   $25.09(3.71%)
20 Day Moving Average   $24.46(6.38%)
To recent high   -8%
To recent low   25.5%
Market Cap   $1.814b

$. GME price fluctuates within 4.74% (three month std-dev: 2.34%) daily (68% of days).

Sample size 17 Average positive next day return: 2.07%(53%) Average negative next day return: -1.13%(47%) Sample size 17 Average positive next three day return: 2.05%(65%) Average negative next three day return: -2.18%(35%) Sample size 17 Average positive next weekly return: 3.24%(59%) Average negative next weekly return: -1.73%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_9_2016	26.9	24.46	25.09	25.47	25.57	25.96	26.02(0.19%)	UT	OpenLong	75	0.5	30	120	21	56	2.45	45%	-0.19	92.4	2.34%	0	1.3	70	0
2	Dec_8_2016	26.95	24.26	25.05	25.12	25.2	25.76	25.97(0.12%)	UT	OpenLong	75	0.7	35	170	26	61	3.1	45%	-0.19	83.6	2.35%	0	1.4	70	0
3	Dec_7_2016	27	24.04	25.03	24.85	24.84	25.18	25.94(4.22%)	UT	OpenLong	75	0.9	36	90	23	73	2.8	45%	-0.15	77.4	2.36%	0	1.5	72	0
4	Dec_6_2016	27.04	23.79	24.85	24.6	24.61	24.65	24.89(1.51%)	UT	OpenLong	75	0.2	23	10	7	70	1.51	41%	-0.22	58.7	2.3%	0	0.8	71	0
5	Dec_5_2016	27.1	23.61	24.72	24.52	24.56	24.49	24.52(1.03%)	UD	OpenLong	65	0	11	-20	-7	66	2.34	41%	-0.11	45.2	2.29%	0	0.6	65	0

6	Dec_2_2016	27.13	23.43	24.63	24.65	24.6	24.58	24.27(-1.5%)	UD	OpenLong	65	-0.2	10	-10	-15	84	1.57	41%	-0.18	35.5	2.3%	0	0.5	68	0
7	Dec_1_2016	27.18	23.27	24.56	24.96	24.85	24.63	24.64(-0.2%)	UD	OpenLong	65	-0.2	21	-80	-14	124	1.44	41%	-0.15	30.5	2.3%	0	0.8	74	0
8	Nov_30_2016	27.22	23.09	24.42	25.24	25.19	24.62	24.69(0.82%)	UD	OpenLong	65	-0.3	35	-160	-9	166	3.19	41%	-0.15	24.5	2.29%	0	1	76	0
9	Nov_29_2016	27.26	23.02	24.23	25.13	25.42	25.08	24.49(-2.62%)	UD	OpenLong	65	-0.4	42	-60	-5	184	2.32	41%	-0.15	19.7	2.29%	0	0.9	78	0
10	Nov_28_2016	27.3	22.98	24.09	24.92	25.22	25.77	25.15(-2.59%)	UD	OpenLong	75	0.1	66	190	19	206	2.82	43%	-0.07	13.3	2.27%	0	1.4	79	0

11	Nov_25_2016	27.32	22.9	23.81	24.58	24.71	25.76	25.82(-0.92%)	UD	OpenLong	75	0.8	81	310	44	192	2.31	37%	0	4.3	2.6%	0	1.9	87	0
12	Nov_23_2016	27.32	22.79	23.4	24.11	24.04	24.68	26.06(8.09%)	UT	HoldLong	65	1.4	79	180	45	181	9.39	37%	0	-8	2.59%	0	2.3	87	0
13	Nov_22_2016	27.32	22.69	22.94	23.51	23.5	23.67	24.11(2.77%)	UT	HoldLong	65	0.5	55	50	20	158	3.74	28%	-0.11	-22.4	2.39%	0	1.1	81	0
14	Nov_21_2016	27.35	22.7	22.62	23.22	23.23	23.39	23.46(0%)	UT	HoldLong	50	0.2	33	50	7	110	2.24	23%	-0.15	-27.3	2.36%	0	0.6	48	0
15	Nov_18_2016	27.39	22.77	22.4	23.12	23.04	23.33	23.46(0%)	UT	HoldLong	50	0.2	32	80	16	80	1.68	23%	-0.11	-26.8	2.37%	0	0.5	44	0

16	Nov_17_2016	27.42	22.83	22.13	22.9	22.9	23.06	23.46(1.73%)	UT	OpenLong	75	0.4	26	50	23	36	1.14	23%	-0.11	-30.9	2.38%	0	0.4	45	0
17	Nov_16_2016	27.45	22.9	21.86	22.58	22.57	22.75	23.06(1.81%)	N/A	N/A	0	0.3	6	50	15	-20	1.71	23%	-0.11	-36.7	2.37%	0	0.1	42	0
18	Nov_15_2016	27.48	22.99	21.65	22.27	22.36	22.74	22.65(-1.48%)	N/A	N/A	0	0.2	1	130	26	-75	2.22	23%	-0.11	-43.8	2.36%	0	-0.2	35	0
19	Nov_14_2016	27.51	23.09	21.7	21.92	21.95	22.39	22.99(3%)	DP	OpenShort	-65	0.6	-6	140	28	-109	2.08	23%	-0.07	-52.2	2.36%	0	-0.1	37	0
20	Nov_11_2016	27.53	23.17	21.77	21.57	21.52	21.98	22.32(2.06%)	DP	OpenShort	-65	0.4	-18	140	25	-145	2.2	24%	-0.15	-61.2	2.33%	0	-0.5	29	0

21	Nov_10_2016	27.57	23.31	21.9	21.26	21.3	21.51	21.87(1.58%)	DP	OpenShort	-65	0.3	-28	70	22	-176	2.52	24%	-0.18	-68	2.35%	0	-0.8	26	0
22	Nov_9_2016	27.62	23.49	22.09	21.05	21.02	21.05	21.53(2.97%)	DP	OpenShort	-65	0.3	-48	10	5	-206	1.74	24%	-0.14	-73	2.35%	0	-1.1	22	0
23	Nov_8_2016	27.66	23.72	22.4	20.93	20.94	21.09	20.91(-1.55%)	DT	HoldShort	-65	-0	-71	50	-18	-229	1.88	19%	-0.18	-77.7	2.31%	0	-1.6	16	0
24	Nov_7_2016	27.71	23.98	22.78	21.46	20.88	20.98	21.24(2.46%)	DP	OpenShort	-75	-0.1	-72	-50	-27	-206	2.88	19%	-0.18	-74.9	2.31%	0	-1.6	20	0
25	Nov_4_2016	27.76	24.26	23.17	22.02	21.53	20.8	20.73(-0.48%)	DT	HoldShort	-65	-0.8	-70	-300	-34	-176	3.08	14%		-72.3	2.29%	0	-2.1	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.