Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $27.5900 (1.66%) ($27.2500 - $27.7000) on Fri. Sep. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.26% (three month average)
RSI   59
Latest Price   $27.5900(1.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -0.4% a day on average for past five trading days.
Weekly Trend   GME advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    OIH(5%)    GDXJ(4%)
Factors Impacting GME price   GME will decline at least -1.13% in a week (0% probabilities).
USO(-9%)    BNDX(-5%)    VIXM(-4%)    UNG(-4%)    PCY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.13% (StdDev 2.26%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $27.63
5 Day Moving Average   $27.46(0.47%)
10 Day Moving Average   $27.74(-0.54%)
20 Day Moving Average   $27.63(-0.14%)
To recent high   -14.2%
To recent low   4.9%
Market Cap   $1.923b

$. GME price fluctuates within 1.7% (three month std-dev: 2.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161030

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_30_2016	28.59	27.63	27.74	27.46	27.47	27.42	27.59(1.66%)	N/A	N/A	0	0.3	-1	-10	-5	12	1.79	58%	-0.03	-53.5	2.26%	0	-0.1	59	0
2	Sep_29_2016	28.6	27.65	27.69	27.58	27.57	27.43	27.14(-1.27%)	N/A	N/A	0	-0.9	-5	-40	-12	15	1.76	58%	-0.07	-83.3	2.25%	0	-1.1	52	0
3	Sep_28_2016	28.62	27.71	27.72	27.8	27.81	27.51	27.49(0.22%)	N/A	N/A	0	-0.6	-2	-70	-11	24	1.17	60%	-0.1	-100	2.25%	0	-0.4	46	0
4	Sep_27_2016	28.65	27.76	27.68	27.93	27.99	27.71	27.43(-0.76%)	N/A	N/A	0	-1	-4	-60	-12	21	1.44	60%	-0.1	-118.7	2.26%	0	-0.6	41	0
5	Sep_26_2016	28.68	27.83	27.65	27.99	27.99	28.1	27.64(-1.95%)	N/A	N/A	0	-0.6	0	10	-5	16	1.07	60%	-0.1	-124.9	2.26%	0	-0.3	40	0

6	Sep_23_2016	28.71	27.89	27.59	28.04	28.09	28.26	28.19(-0.28%)	UD	OpenLong	75	0.3	13	50	12	14	1.37	56%	-0.07	-139.1	2.3%	0	0.5	44	0
7	Sep_22_2016	28.73	28.06	27.49	27.82	27.95	28.09	28.27(0.5%)	N/A	N/A	0	0.4	9	50	13	-4	1.79	56%	-0.07	-77.5	2.3%	0	0.2	51	0
8	Sep_21_2016	28.75	28.21	27.42	27.62	27.67	27.93	28.13(1.48%)	N/A	N/A	0	0.4	5	70	13	-21	1.66	54%	-0.1	-65.1	2.3%	0	-0.1	44	0
9	Sep_20_2016	28.78	28.39	27.41	27.4	27.44	27.81	27.72(-0.65%)	N/A	N/A	0	0.2	3	100	15	-35	1.87	54%	-0.17	-57.7	2.31%	0	-0.4	38	0
10	Sep_19_2016	28.83	28.57	27.46	27.25	27.29	27.41	27.9(2.99%)	DP	OpenShort	-65	0.4	-1	40	15	-48	3.35	54%	-0.17	-56.9	2.31%	0	-0.4	34	0

11	Sep_16_2016	28.88	28.75	27.49	27.08	27.12	27.07	27.09(-0.59%)	DT	OpenShort	-75	0	-20	-10	-3	-69	1.92	51%	-0.21	-55.8	2.29%	0	-0.9	26	0
12	Sep_15_2016	28.94	28.95	27.59	27.1	27.13	27.16	27.25(0.81%)	DP	OpenShort	-75	0.1	-30	10	-5	-103	2.21	51%	-0.21	-55.3	2.29%	0	-0.9	13	0
13	Sep_14_2016	29	29.13	27.7	27.2	27.27	27.17	27.03(0.15%)	DP	OpenShort	-75	-0.1	-37	-20	-7	-126	1.85	51%	-0.24	-53.3	2.29%	0	-1.1	16	0
14	Sep_13_2016	29.07	29.34	27.85	27.42	27.42	27.1	26.99(-0.18%)	DT	HoldShort	-65	-0.2	-51	-80	-18	-149	2.83	49%	-0.21	-48	2.3%	0	-1.3	15	0
15	Sep_12_2016	29.13	29.58	28.04	27.7	27.68	27.37	27.04(-0.52%)	DT	HoldShort	-65	-0.4	-54	-80	-20	-157	3.61	49%	-0.17	-40.2	2.31%	0	-1.4	23	0

16	Sep_9_2016	29.18	29.8	28.22	27.97	27.99	27.74	27.18(-2.16%)	DT	HoldShort	-65	-0.5	-51	-60	-13	-164	2.49	44%	-0.21	-35.1	2.34%	0	-1.5	22	0
17	Sep_8_2016	29.24	30	28.69	28.14	28.17	27.99	27.78(-1.24%)	DT	OpenShort	-75	-0.2	-45	-40	-10	-148	1.73	44%	-0.17	-30.8	2.36%	0	-1.4	30	0
18	Sep_7_2016	29.29	30.14	29.07	28.26	28.26	28.24	28.13(-0.85%)	DT	OpenShort	-75	-0.1	-39	-0	-6	-136	1.52	44%	-0.14	-29.3	2.36%	0	-1.3	35	0
19	Sep_6_2016	29.33	30.23	29.45	28.33	28.37	28.35	28.37(-0.07%)	DT	OpenShort	-75	0	-34	-0	-3	-127	1.94	44%	-0.24	-28.6	2.35%	0	-1.3	34	0
20	Sep_2_2016	29.4	30.31	29.75	28.45	28.43	28.27	28.39(1.28%)	DP	OpenShort	-75	-0	-36	-40	-6	-126	1.69	44%	-0.1	-30.1	2.34%	0	-1.4	31	0

21	Sep_1_2016	29.43	30.41	30.08	28.52	28.55	28.4	28.03(-1.27%)	DT	OpenShort	-75	-0.4	-57	-30	-32	-133	2.1	44%	-0.1	-33.3	2.33%	0	-1.8	32	0
22	Aug_31_2016	29.46	30.51	30.41	29.35	28.87	28.59	28.39(-0.35%)	DT	OpenShort	-75	-0.8	-48	-120	-32	-97	2.83	44%	-0.07	-23.1	2.33%	0	-1.8	36	0
23	Aug_30_2016	29.48	30.59	30.68	30.01	29.7	28.71	28.49(-1.66%)	DT	OpenShort	-75	-1.3	-47	-260	-40	-67	2.86	44%	-0.07	-14.9	2.33%	0	-1.9	45	0
24	Aug_29_2016	29.5	30.64	30.97	30.73	30.53	29.15	28.97(0.8%)	DP	OpenShort	-75	-1.7	-50	-340	-57	-30	4.41	44%	0	-5.9	2.34%	0	-1.6	51	0
25	Aug_26_2016	29.5	30.72	31.26	31.23	31.38	30.69	28.74(-10.63%)	N/A	N/A	0	-2.6	-34	-140	-48	10	14.49	41%		5.7	2.39%	0	-2	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.