Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $32.8000 (-0.3%) ($32.3710 - $33.0200) on Fri. Apr. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   81
Latest Price   $32.8000(-0.3%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GME advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    IWC(5%)    OIH(5%)
Factors Impacting GME price   GME will decline at least -1.09% in a week (0% probabilities).
USO(-8%)    VIXM(-5%)    BNDX(-5%)    UNG(-4%)    VCSH(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $33.04(-0.73%)
10 Day Moving Average   $32.8(0%)
20 Day Moving Average   $31.71(3.44%)
To recent high   -1.7%
To recent low   26.5%
Market Cap   $2.286b

$. GME price fluctuates within 4.13% (three month std-dev: 2.18%) daily (68% of days).

Sample size 4 Average positive next day return: 2.52%(75%) Average negative next day return: -3.78%(25%) Sample size 4 Average positive next three day return: 3.25%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 3.97%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2016	29.72	31.71	32.8		33.04	32.91	32.8(-0.3%)	UD	OpenLong	65	-0.2	16	-30	-7	83	2.12	66%	0.13	37	2.18%	0	0.8	81	INF
2	Apr_28_2016	29.68	31.63	32.71	33.04	33.03	33.2	32.9(-1.44%)	UD	OpenLong	75	-0.1	32	40	6	109	2.15	66%	0.17	42.2	2.19%	0	1	84	INF
3	Apr_27_2016	29.63	31.56	32.59	32.92	32.9	33.18	33.38(0.18%)	UT	HoldLong	65	0.4	42	60	13	129	2.84	66%	0.2	46	2.19%	0	1.5	91	INF
4	Apr_26_2016	29.57	31.47	32.4	32.82	32.72	32.86	33.32(1.59%)	UT	OpenLong	75	0.4	43	20	11	138	1.99	68%	0.17	53.5	2.19%	0	1.6	74	INF
5	Apr_25_2016	29.52	31.37	32.09	32.65	32.66	32.63	32.8(0%)	UT	HoldLong	50	0.1	37	-10	6	128	2.06	65%	0.17	54.2	2.23%	0	1.3	70	INF

6	Apr_22_2016	29.47	31.23	31.81	32.53	32.57	32.58	32.8(1.52%)	UT	OpenLong	75	0.2	33	10	5	115	22.22	66%	0.17	50	2.26%	0	1.4	62	INF
7	Apr_21_2016	29.42	31.1	31.49	32.33	32.44	32.69	32.31(-1.76%)	UD	OpenLong	75	-0	31	60	9	95	2.58	66%	0.14	42.6	2.26%	0	1.2	56	INF
8	Apr_20_2016	29.38	31	31.18	32.2	32.23	32.56	32.89(1.36%)	UT	OpenLong	75	0.7	35	70	21	75	2.75	65%	0.2	33.7	2.24%	0	1.9	56	INF
9	Apr_19_2016	29.32	30.86	30.89	31.91	31.88	32.19	32.45(0.75%)	UT	OpenLong	75	0.6	31	70	24	50	1.66	65%	0.17	25.9	2.25%	0	1.7	53	INF
10	Apr_18_2016	29.27	30.77	30.66	31.44	31.51	31.91	32.21(1.32%)	UT	OpenLong	75	0.9	25	100	27	20	1.78	65%	0.17	8.2	2.26%	0	1.7	53	INF

11	Apr_15_2016	29.22	30.69	30.51	30.98	31.02	31.57	31.79(0.44%)	UT	OpenLong	75	1	23	130	29	4	2.59	65%	0.14	-7	2.28%	0	1.4	62	INF
12	Apr_14_2016	29.18	30.69	30.44	30.52	30.57	31.11	31.65(0.57%)	N/A	N/A	0	1.5	25	130	35	-7	2.56	65%	0.14	-18.3	2.3%	0	1.3	60	INF
13	Apr_13_2016	29.14	30.66	30.44	30.01	30.09	30.47	31.47(4.59%)	N/A	N/A	0	1.9	10	100	22	-26	2.17	65%	0.14	-32.7	2.32%	0	1	58	INF
14	Apr_12_2016	29.1	30.62	30.42	29.73	29.78	30.03	30.09(0.7%)	DP	OpenShort	-65	0.5	-5	60	5	-36	1.96	63%	0.07	-39.9	2.27%	0	-0.7	51	INF
15	Apr_11_2016	29.08	30.69	30.56	29.77	29.84	29.71	29.88(1.32%)	DP	OpenShort	-75	0.1	-11	-20	-4	-33	2.05	63%	0.03	-32.7	2.29%	0	-1	43	INF

16	Apr_8_2016	29.07	30.74	30.6	29.98	29.99	29.52	29.49(1.27%)	DP	OpenShort	-75	-0.6	-29	-110	-26	-37	2.12	63%	0.03	-29.1	2.31%	0	-1.6	40	INF
17	Apr_7_2016	29.06	30.8	30.69	30.35	30.41	29.96	29.12(-3.22%)	DT	OpenShort	-75	-1.7	-31	-100	-31	-31	3.67	63%	0	-31.2	2.32%	0	-2.4	33	INF
18	Apr_6_2016	29.06	30.92	30.84	30.88	30.85	30.45	30.09(-0.66%)	DT	OpenShort	-75	-1.3	-21	-90	-23	-15	2.3	66%	0.07	-13.4	2.29%	0	-1.4	34	INF
19	Apr_5_2016	29.04	30.93	30.86	31.21	31.25	30.85	30.29(-2.07%)	DT	OpenShort	-75	-1.6	-14	-90	-18	-2	1.75	66%	0.07	-4.2	2.31%	0	-1.1	48	INF
20	Apr_4_2016	29.02	30.95	30.93	31.45	31.5	31.25	30.93(-1.31%)	N/A	N/A	0	-0.9	-1	-50	-4	9	1.49	66%	0.14	6.4	2.31%	0	-0	45	INF

21	Apr_1_2016	28.98	30.97	30.92	31.29	31.45	31.66	31.34(-1.23%)	UD	OpenLong	75	0.1	10	60	10	8	2.14	66%	0.14	3.7	2.32%	0	0.6	55	INF
22	Mar_31_2016	28.94	31.02	30.92	31.07	31	31.75	31.73(-0.09%)	UD	OpenLong	75	1	21	160	24	10	2.09	66%	0.21	12.6	2.33%	0	1	59	INF
23	Mar_30_2016	28.88	31	30.91	30.8	30.56	31.24	31.76(0.79%)	UT	OpenLong	75	1.4	27	130	34	6	2.52	66%	0.21	11	2.35%	0	1.1	52	INF
24	Mar_29_2016	28.82	30.95	30.91	30.48	30.27	30.25	31.51(4.72%)	N/A	N/A	0	1.6	7	-30	13	-12	3.8	66%	0.17	8.1	2.38%	0	0.9	58	INF
25	Mar_28_2016	28.77	30.91	30.8	30.35	30.15	29.89	30.09(-0.59%)	DT	OpenShort	-75	-0.4	-19	-80	-17	-24	8.25	63%		14	2.32%	0	-1.3	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.