Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $33.3800 (0.18%) ($33.1000 - $33.7200) on Wed. Apr. 27, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.19% (three month average)
RSI   91
Latest Price   $33.3800(0.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 0.3% a day on average for past five trading days.
Weekly Trend   GME advances 4.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    IWC(5%)    OIH(5%)
Factors Impacting GME price   GME will decline at least -1.095% in a week (0% probabilities).
USO(-8%)    VIXM(-5%)    BNDX(-5%)    UNG(-4%)    VCSH(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.095% (StdDev 2.19%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $32.92(1.4%)
10 Day Moving Average   $32.59(2.42%)
20 Day Moving Average   $31.56(5.77%)
To recent high   0%
To recent low   29.8%
Market Cap   $2.327b

$. GME price fluctuates within 3.96% (three month std-dev: 2.19%) daily (68% of days).

Sample size 33 Average positive next day return: 1.22%(27%) Average negative next day return: -1.78%(73%) Sample size 33 Average positive next three day return: 2.77%(45%) Average negative next three day return: -2.89%(55%) Sample size 33 Average positive next weekly return: 3.57%(45%) Average negative next weekly return: -2.71%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2016	29.63	31.56	32.59	32.92	32.9	33.18	33.38(0.18%)	UT	HoldLong	65	0.4	42	60	13	129	2.84	66%	0.2	46	2.19%	0	1.5	91	INF
2	Apr_26_2016	29.57	31.47	32.4	32.82	32.72	32.86	33.32(1.59%)	UT	OpenLong	75	0.4	43	20	11	138	1.99	68%	0.17	53.5	2.19%	0	1.6	74	INF
3	Apr_25_2016	29.52	31.37	32.09	32.65	32.66	32.63	32.8(0%)	UT	HoldLong	50	0.1	37	-10	6	128	2.06	65%	0.17	54.2	2.23%	0	1.3	70	INF
4	Apr_22_2016	29.47	31.23	31.81	32.53	32.57	32.58	32.8(1.52%)	UT	OpenLong	75	0.2	33	10	5	115	22.22	66%	0.17	50	2.26%	0	1.4	62	INF
5	Apr_21_2016	29.42	31.1	31.49	32.33	32.44	32.69	32.31(-1.76%)	UD	OpenLong	75	-0	31	60	9	95	2.58	66%	0.14	42.6	2.26%	0	1.2	56	INF

6	Apr_20_2016	29.38	31	31.18	32.2	32.23	32.56	32.89(1.36%)	UT	OpenLong	75	0.7	35	70	21	75	2.75	65%	0.2	33.7	2.24%	0	1.9	56	INF
7	Apr_19_2016	29.32	30.86	30.89	31.91	31.88	32.19	32.45(0.75%)	UT	OpenLong	75	0.6	31	70	24	50	1.66	65%	0.17	25.9	2.25%	0	1.7	53	INF
8	Apr_18_2016	29.27	30.77	30.66	31.44	31.51	31.91	32.21(1.32%)	UT	OpenLong	75	0.9	25	100	27	20	1.78	65%	0.17	8.2	2.26%	0	1.7	53	INF
9	Apr_15_2016	29.22	30.69	30.51	30.98	31.02	31.57	31.79(0.44%)	UT	OpenLong	75	1	23	130	29	4	2.59	65%	0.14	-7	2.28%	0	1.4	62	INF
10	Apr_14_2016	29.18	30.69	30.44	30.52	30.57	31.11	31.65(0.57%)	N/A	N/A	0	1.5	25	130	35	-7	2.56	65%	0.14	-18.3	2.3%	0	1.3	60	INF

11	Apr_13_2016	29.14	30.66	30.44	30.01	30.09	30.47	31.47(4.59%)	N/A	N/A	0	1.9	10	100	22	-26	2.17	65%	0.14	-32.7	2.32%	0	1	58	INF
12	Apr_12_2016	29.1	30.62	30.42	29.73	29.78	30.03	30.09(0.7%)	DP	OpenShort	-65	0.5	-5	60	5	-36	1.96	63%	0.07	-39.9	2.27%	0	-0.7	51	INF
13	Apr_11_2016	29.08	30.69	30.56	29.77	29.84	29.71	29.88(1.32%)	DP	OpenShort	-75	0.1	-11	-20	-4	-33	2.05	63%	0.03	-32.7	2.29%	0	-1	43	INF
14	Apr_8_2016	29.07	30.74	30.6	29.98	29.99	29.52	29.49(1.27%)	DP	OpenShort	-75	-0.6	-29	-110	-26	-37	2.12	63%	0.03	-29.1	2.31%	0	-1.6	40	INF
15	Apr_7_2016	29.06	30.8	30.69	30.35	30.41	29.96	29.12(-3.22%)	DT	OpenShort	-75	-1.7	-31	-100	-31	-31	3.67	63%	0	-31.2	2.32%	0	-2.4	33	INF

16	Apr_6_2016	29.06	30.92	30.84	30.88	30.85	30.45	30.09(-0.66%)	DT	OpenShort	-75	-1.3	-21	-90	-23	-15	2.3	66%	0.07	-13.4	2.29%	0	-1.4	34	INF
17	Apr_5_2016	29.04	30.93	30.86	31.21	31.25	30.85	30.29(-2.07%)	DT	OpenShort	-75	-1.6	-14	-90	-18	-2	1.75	66%	0.07	-4.2	2.31%	0	-1.1	48	INF
18	Apr_4_2016	29.02	30.95	30.93	31.45	31.5	31.25	30.93(-1.31%)	N/A	N/A	0	-0.9	-1	-50	-4	9	1.49	66%	0.14	6.4	2.31%	0	-0	45	INF
19	Apr_1_2016	28.98	30.97	30.92	31.29	31.45	31.66	31.34(-1.23%)	UD	OpenLong	75	0.1	10	60	10	8	2.14	66%	0.14	3.7	2.32%	0	0.6	55	INF
20	Mar_31_2016	28.94	31.02	30.92	31.07	31	31.75	31.73(-0.09%)	UD	OpenLong	75	1	21	160	24	10	2.09	66%	0.21	12.6	2.33%	0	1	59	INF

21	Mar_30_2016	28.88	31	30.91	30.8	30.56	31.24	31.76(0.79%)	UT	OpenLong	75	1.4	27	130	34	6	2.52	66%	0.21	11	2.35%	0	1.1	52	INF
22	Mar_29_2016	28.82	30.95	30.91	30.48	30.27	30.25	31.51(4.72%)	N/A	N/A	0	1.6	7	-30	13	-12	3.8	66%	0.17	8.1	2.38%	0	0.9	58	INF
23	Mar_28_2016	28.77	30.91	30.8	30.35	30.15	29.89	30.09(-0.59%)	DT	OpenShort	-75	-0.4	-19	-80	-17	-24	8.25	63%	0.1	14	2.32%	0	-1.3	48	INF
24	Mar_24_2016	28.74	30.91	30.87	30.5	30.47	30.29	30.27(-0.33%)	DT	OpenShort	-75	-0.4	-15	-40	-13	-19	4.49	63%	0.14	37.7	2.34%	0	-1	45	INF
25	Mar_23_2016	28.7	30.94	30.9	30.72	30.77	30.41	30.37(0.63%)	DP	OpenShort	-75	-0.5	-21	-80	-18	-28	1.97	63%		51.2	2.36%	0	-0.9	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.