Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $29.4900 (1.27%) ($29.1200 - $29.8700) on Fri. Apr. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.31% (three month average)
RSI   40
Latest Price   $29.4900(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -1.2% a day on average for past five trading days.
Weekly Trend   GME declines -1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    IWC(5%)    OIH(5%)
Factors Impacting GME price   GME will decline at least -1.155% in a week (0% probabilities).
USO(-8%)    VIXM(-5%)    BNDX(-5%)    UNG(-4%)    VCSH(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.155% (StdDev 2.31%)
Hourly BBV 0 ()
Intraday Trend 0.8%

1 - 5 Day Possible Target   $25.67(-12.95%)
Resistance Level   $30.74
5 Day Moving Average   $29.98(-1.63%)
10 Day Moving Average   $30.6(-3.63%)
20 Day Moving Average   $30.74(-4.07%)
To recent high   -9.8%
To recent low   17.7%
Market Cap   $2.055b

$. GME price fluctuates within 2.47% (three month std-dev: 2.31%) daily (68% of days).

Sample size 5 Average positive next day return: 4.82%(60%) Average negative next day return: -0.42%(40%) Sample size 5 Average positive next three day return: 5.24%(60%) Average negative next three day return: -0.68%(40%) Sample size 5 Average positive next weekly return: 1.23%(20%) Average negative next weekly return: -2.73%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160508

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_8_2016	29.07	30.74	30.6	29.98	29.99	29.52	29.49(1.27%)	DP	OpenShort	-75	-0.6	-29	-110	-26	-37	2.12	63%	0.03	-29.1	2.31%	0	-1.6	40	INF
2	Apr_7_2016	29.06	30.8	30.69	30.35	30.41	29.96	29.12(-3.22%)	DT	OpenShort	-75	-1.7	-31	-100	-31	-31	3.67	63%	0	-31.2	2.32%	0	-2.4	33	INF
3	Apr_6_2016	29.06	30.92	30.84	30.88	30.85	30.45	30.09(-0.66%)	DT	OpenShort	-75	-1.3	-21	-90	-23	-15	2.3	66%	0.07	-13.4	2.29%	0	-1.4	34	INF
4	Apr_5_2016	29.04	30.93	30.86	31.21	31.25	30.85	30.29(-2.07%)	DT	OpenShort	-75	-1.6	-14	-90	-18	-2	1.75	66%	0.07	-4.2	2.31%	0	-1.1	48	INF
5	Apr_4_2016	29.02	30.95	30.93	31.45	31.5	31.25	30.93(-1.31%)	N/A	N/A	0	-0.9	-1	-50	-4	9	1.49	66%	0.14	6.4	2.31%	0	-0	45	INF

6	Apr_1_2016	28.98	30.97	30.92	31.29	31.45	31.66	31.34(-1.23%)	UD	OpenLong	75	0.1	10	60	10	8	2.14	66%	0.14	3.7	2.32%	0	0.6	55	INF
7	Mar_31_2016	28.94	31.02	30.92	31.07	31	31.75	31.73(-0.09%)	UD	OpenLong	75	1	21	160	24	10	2.09	66%	0.21	12.6	2.33%	0	1	59	INF
8	Mar_30_2016	28.88	31	30.91	30.8	30.56	31.24	31.76(0.79%)	UT	OpenLong	75	1.4	27	130	34	6	2.52	66%	0.21	11	2.35%	0	1.1	52	INF
9	Mar_29_2016	28.82	30.95	30.91	30.48	30.27	30.25	31.51(4.72%)	N/A	N/A	0	1.6	7	-30	13	-12	3.8	66%	0.17	8.1	2.38%	0	0.9	58	INF
10	Mar_28_2016	28.77	30.91	30.8	30.35	30.15	29.89	30.09(-0.59%)	DT	OpenShort	-75	-0.4	-19	-80	-17	-24	8.25	63%	0.1	14	2.32%	0	-1.3	48	INF

11	Mar_24_2016	28.74	30.91	30.87	30.5	30.47	30.29	30.27(-0.33%)	DT	OpenShort	-75	-0.4	-15	-40	-13	-19	4.49	63%	0.14	37.7	2.34%	0	-1	45	INF
12	Mar_23_2016	28.7	30.94	30.9	30.72	30.77	30.41	30.37(0.63%)	DP	OpenShort	-75	-0.5	-21	-80	-18	-28	1.97	63%	0.1	51.2	2.36%	0	-0.9	38	INF
13	Mar_22_2016	28.67	30.92	31	31.03	31.09	30.65	30.18(-2.17%)	DT	OpenShort	-75	-1.2	-15	-90	-16	-13	2.17	63%	0.14	67	2.39%	0	-1	46	INF
14	Mar_21_2016	28.63	30.9	31.01	31.15	31.35	31.12	30.85(0.06%)	DP	OpenShort	-75	-0.4	-13	-30	-13	-13	3.36	63%	0.17	74.6	2.38%	0	-0.1	51	INF
15	Mar_18_2016	28.58	30.82	31	31.31	31.38	31.53	30.83(-1.69%)	DT	OpenShort	-75	-0.5	-0	40	-0	-1	5.54	63%	0.18	77.1	2.41%	0	0	51	INF

16	Mar_17_2016	28.53	30.71	31.04	31.29	31.36	31.58	31.36(-1.72%)	UD	OpenLong	75	0.1	14	60	15	9	3.05	63%	0.25	81.8	2.42%	0	0.6	55	INF
17	Mar_16_2016	28.46	30.6	31.16	31.11	31.12	31.23	31.91(3.67%)	UT	OpenLong	75	0.7	10	30	7	17	1.56	63%	0.32	84.3	2.42%	0	1.2	60	INF
18	Mar_15_2016	28.37	30.45	31.09	30.98	30.94	31.15	30.78(-2.78%)	UD	OpenLong	75	-0.2	11	40	7	23	2.03	61%	0.21	84	2.4%	0	0.3	57	INF
19	Mar_14_2016	28.31	30.32	31.11	30.85	30.9	31	31.66(2.96%)	UT	OpenLong	75	0.7	18	30	13	31	1.73	64%	0.32	79.5	2.37%	0	1.1	64	INF
20	Mar_11_2016	28.22	30.09	31.02	30.67	30.69	30.73	30.75(1.02%)	UT	HoldLong	50	0.1	3	10	-5	28	1.62	62%	0.25	67.9	2.37%	0	0.5	62	INF

21	Mar_10_2016	28.15	29.9	31.01	30.76	30.76	30.81	30.44(-2.72%)	UD	OpenLong	65	-0.2	3	10	-12	47	2.05	62%	0.21	61.2	2.4%	0	0.4	66	INF
22	Mar_9_2016	28.09	29.73	30.98	30.76	31.02	30.65	31.29(3.88%)	UD	OpenLong	65	0	16	-100	-5	80	2.59	65%	0.32	66.3	2.37%	0	1	62	INF
23	Mar_8_2016	28	29.52	30.84	31.22	31.33	30.71	30.12(-2.02%)	UD	OpenLong	65	-0.7	7	-130	-20	86	2.33	62%	0.21	69.1	2.34%	0	0.4	61	INF
24	Mar_7_2016	27.94	29.41	30.8	31.38	31.4	31.39	30.74(-1.57%)	UD	OpenLong	65	-0.4	19	-0	-12	113	2.83	62%	0.32	74.9	2.33%	0	0.8	68	INF
25	Mar_4_2016	27.85	29.22	30.66	31.4	31.39	31.94	31.23(-4.52%)	UD	OpenLong	75	-0.1	51	120	19	148	2.53	62%		75.6	2.33%	0	1.1	76	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.