Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $30.1800 (-2.17%) ($30.0100 - $30.7900) on Tue. Mar. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.39% (three month average)
RSI   46
Latest Price   $30.1800(-2.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME declines -0.4% a day on average for past five trading days.
Weekly Trend   GME declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    IWC(5%)    IWN(5%)
Factors Impacting GME price   GME will decline at least -1.195% in a week (0% probabilities).
USO(-8%)    VIXM(-5%)    UNG(-4%)    BNDX(-4%)    VCSH(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.195% (StdDev 2.39%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $30.92
5 Day Moving Average   $31.03(-2.74%)
10 Day Moving Average   $31(-2.65%)
20 Day Moving Average   $30.92(-2.39%)
To recent high   -7.7%
To recent low   20.4%
Market Cap   $2.104b

$. GME price fluctuates within 2.33% (three month std-dev: 2.39%) daily (68% of days).

Sample size 3 Average positive next day return: 0.89%(33%) Average negative next day return: -1.3%(67%) Sample size 3 Average positive next three day return: 2.07%(67%) Average negative next three day return: -3.28%(33%) Sample size 3 Average positive next weekly return: 4.62%(67%) Average negative next weekly return: -1.64%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2016	28.67	30.92	31	31.03	31.09	30.65	30.18(-2.17%)	DT	OpenShort	-75	-1.2	-15	-90	-16	-13	2.17	63%	0.14	67	2.39%	0	-1	46	0
2	Mar_21_2016	28.63	30.9	31.01	31.15	31.35	31.12	30.85(0.06%)	DP	OpenShort	-75	-0.4	-13	-30	-13	-13	3.36	63%	0.17	74.6	2.38%	0	-0.1	51	0
3	Mar_18_2016	28.58	30.82	31	31.31	31.38	31.53	30.83(-1.69%)	DT	OpenShort	-75	-0.5	-0	40	-0	-1	5.54	63%	0.18	77.1	2.41%	0	0	51	0
4	Mar_17_2016	28.53	30.71	31.04	31.29	31.36	31.58	31.36(-1.72%)	UD	OpenLong	75	0.1	14	60	15	9	3.05	63%	0.25	81.8	2.42%	0	0.6	55	0
5	Mar_16_2016	28.46	30.6	31.16	31.11	31.12	31.23	31.91(3.67%)	UT	OpenLong	75	0.7	10	30	7	17	1.56	63%	0.32	84.3	2.42%	0	1.2	60	0

6	Mar_15_2016	28.37	30.45	31.09	30.98	30.94	31.15	30.78(-2.78%)	UD	OpenLong	75	-0.2	11	40	7	23	2.03	61%	0.21	84	2.4%	0	0.3	57	0
7	Mar_14_2016	28.31	30.32	31.11	30.85	30.9	31	31.66(2.96%)	UT	OpenLong	75	0.7	18	30	13	31	1.73	64%	0.32	79.5	2.37%	0	1.1	64	0
8	Mar_11_2016	28.22	30.09	31.02	30.67	30.69	30.73	30.75(1.02%)	UT	HoldLong	50	0.1	3	10	-5	28	1.62	62%	0.25	67.9	2.37%	0	0.5	62	0
9	Mar_10_2016	28.15	29.9	31.01	30.76	30.76	30.81	30.44(-2.72%)	UD	OpenLong	65	-0.2	3	10	-12	47	2.05	62%	0.21	61.2	2.4%	0	0.4	66	0
10	Mar_9_2016	28.09	29.73	30.98	30.76	31.02	30.65	31.29(3.88%)	UD	OpenLong	65	0	16	-100	-5	80	2.59	65%	0.32	66.3	2.37%	0	1	62	0

11	Mar_8_2016	28	29.52	30.84	31.22	31.33	30.71	30.12(-2.02%)	UD	OpenLong	65	-0.7	7	-130	-20	86	2.33	62%	0.21	69.1	2.34%	0	0.4	61	0
12	Mar_7_2016	27.94	29.41	30.8	31.38	31.4	31.39	30.74(-1.57%)	UD	OpenLong	65	-0.4	19	-0	-12	113	2.83	62%	0.32	74.9	2.33%	0	0.8	68	0
13	Mar_4_2016	27.85	29.22	30.66	31.4	31.39	31.94	31.23(-4.52%)	UD	OpenLong	75	-0.1	51	120	19	148	2.53	62%	0.36	75.6	2.33%	0	1.1	76	0
14	Mar_3_2016	27.75	29.01	30.37	31.26	31.09	31.41	32.71(4.54%)	UT	HoldLong	65	0.8	71	60	36	176	3.55	69%	0.58	78.2	2.17%	0	2.1	87	0
15	Mar_2_2016	27.59	28.68	30.01	30.71	30.64	30.84	31.29(1.13%)	UT	HoldLong	65	0.4	53	40	14	170	4.11	65%	0.47	75.6	2.1%	0	1.6	85	0

16	Mar_1_2016	27.46	28.41	29.75	30.43	30.39	30.76	30.94(0.39%)	UT	HoldLong	65	0.3	61	80	22	176	2.13	65%	0.44	71.8	2.13%	0	1.6	77	0
17	Feb_29_2016	27.34	28.19	29.45	30.13	30	30.45	30.82(0.92%)	UT	OpenLong	75	0.5	59	90	24	162	2.35	65%	0.44	76.6	2.17%	0	1.8	68	0
18	Feb_26_2016	27.22	27.96	29.08	29.81	29.72	30.02	30.54(1.94%)	UT	OpenLong	75	0.5	60	60	30	150	1.69	65%	0.44	77.4	2.21%	0	1.8	72	0
19	Feb_25_2016	27.1	27.71	28.7	29.34	29.38	29.55	29.96(0.23%)	UT	OpenLong	75	0.5	37	40	11	116	1.53	65%	0.41	72.7	2.24%	0	1.7	68	0
20	Feb_24_2016	26.99	27.51	28.37	29.19	29.1	29.42	29.89(1.53%)	UT	OpenLong	75	0.6	38	70	12	114	1.6	65%	0.45	78.6	2.28%	0	1.9	72	0

21	Feb_23_2016	26.87	27.32	28.08	28.96	29.04	29.21	29.44(0.79%)	UT	OpenLong	75	0.4	45	50	21	117	1.26	65%	0.41	82.6	2.32%	0	1.8	72	0
22	Feb_22_2016	26.76	27.09	27.91	28.68	28.79	28.78	29.21(3.62%)	UT	OpenLong	75	0.5	40	10	16	110	1.68	65%	0.38	0	2.37%	0	1.9	63	0
23	Feb_19_2016	26.66	26.91	27.67	28.23	28.44	28.87	28.19(-3.59%)	UD	OpenLong	75	-0	36	130	16	95	2.13	62%	0.26	0	2.33%	0	1.2	62	0
24	Feb_18_2016	26.59	26.77	27.55	27.93	28.01	28.8	29.24(1.74%)	UT	OpenLong	75	1.2	60	210	44	108	2.76	69%	0.49	0	2.21%	0	2.3	71	0
25	Feb_17_2016	26.46	26.56	27.24	27.41	27.36	28.02	28.74(2.64%)	UT	OpenLong	75	1.4	45	160	34	76	1.67	69%		0	2.25%	0	2.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.