Trading Signals: GME Stock Price Prediction and Forecast

^ GME: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2016

Trading Signals: GME Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(GameStop Corp.)
GME latest price $30.9400 (0.39%) ($30.4900 - $31.2400) on Tue. Mar. 1, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   77
Latest Price   $30.9400(0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GME advances 1% a day on average for past five trading days.
Weekly Trend   GME advances 5.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GME advance at 0% a week (0% probability)
XLE(6%)    XOP(6%)    XRT(6%)    IWC(5%)    IWN(5%)
Factors Impacting GME price   GME will decline at least -1.065% in a week (0% probabilities).
USO(-8%)    VIXM(-5%)    UNG(-4%)    BNDX(-4%)    VCSH(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $30.43(1.68%)
10 Day Moving Average   $29.75(4%)
20 Day Moving Average   $28.41(8.91%)
To recent high   0%
To recent low   23.5%
Market Cap   $2.157b

$. GME price fluctuates within 5.56% (three month std-dev: 2.13%) daily (68% of days).

Sample size 33 Average positive next day return: 1.49%(45%) Average negative next day return: -1.52%(55%) Sample size 33 Average positive next three day return: 2.57%(48%) Average negative next three day return: -2.59%(52%) Sample size 33 Average positive next weekly return: 3.11%(52%) Average negative next weekly return: -3.26%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2016	27.46	28.41	29.75	30.43	30.39	30.76	30.94(0.39%)	UT	HoldLong	65	0.3	61	80	22	176	2.13	65%	0.44	71.8	2.13%	0	1.6	77	0
2	Feb_29_2016	27.34	28.19	29.45	30.13	30	30.45	30.82(0.92%)	UT	OpenLong	75	0.5	59	90	24	162	2.35	65%	0.44	76.6	2.17%	0	1.8	68	0
3	Feb_26_2016	27.22	27.96	29.08	29.81	29.72	30.02	30.54(1.94%)	UT	OpenLong	75	0.5	60	60	30	150	1.69	65%	0.44	77.4	2.21%	0	1.8	72	0
4	Feb_25_2016	27.1	27.71	28.7	29.34	29.38	29.55	29.96(0.23%)	UT	OpenLong	75	0.5	37	40	11	116	1.53	65%	0.41	72.7	2.24%	0	1.7	68	0
5	Feb_24_2016	26.99	27.51	28.37	29.19	29.1	29.42	29.89(1.53%)	UT	OpenLong	75	0.6	38	70	12	114	1.6	65%	0.45	78.6	2.28%	0	1.9	72	0

6	Feb_23_2016	26.87	27.32	28.08	28.96	29.04	29.21	29.44(0.79%)	UT	OpenLong	75	0.4	45	50	21	117	1.26	65%	0.41	82.6	2.32%	0	1.8	72	0
7	Feb_22_2016	26.76	27.09	27.91	28.68	28.79	28.78	29.21(3.62%)	UT	OpenLong	75	0.5	40	10	16	110	1.68	65%	0.38	0	2.37%	0	1.9	63	0
8	Feb_19_2016	26.66	26.91	27.67	28.23	28.44	28.87	28.19(-3.59%)	UD	OpenLong	75	-0	36	130	16	95	2.13	62%	0.26	0	2.33%	0	1.2	62	0
9	Feb_18_2016	26.59	26.77	27.55	27.93	28.01	28.8	29.24(1.74%)	UT	OpenLong	75	1.2	60	210	44	108	2.76	69%	0.49	0	2.21%	0	2.3	71	0
10	Feb_17_2016	26.46	26.56	27.24	27.41	27.36	28.02	28.74(2.64%)	UT	OpenLong	75	1.4	45	160	34	76	1.67	69%	0.42	0	2.25%	0	2.3	65	0

11	Feb_16_2016	26.35	26.39	26.95	27.08	26.98	27.21	28(3.78%)	UT	OpenLong	75	1.1	22	50	13	50	1.44	66%	0.34	0	2.26%	0	2	63	0
12	Feb_12_2016	26.26	26.39	26.82	27.06	26.92	26.7	26.98(1.16%)	N/A	N/A	0	-0.1	-1	-70	-1	-0	2.58	61%	0.15	0	2.18%	0	36.5	65	0
13	Feb_11_2016	26.22	26.39	26.74	27.03	27.01	26.75	26.67(0.08%)	DP	OpenShort	-75	-0.5	-10	-70	-12	-5	1.48	61%	0.11	0	2.24%	0	36	58	0
14	Feb_10_2016	26.19	26.39	26.66	27.1	27.09	27.14	26.65(-1.73%)	UD	OpenLong	75	-0.6	2	10	2	1	1.37	61%	0.11	0	2.3%	0	35.5	60	0
15	Feb_9_2016	26.16	26.39	26.61	27	26.96	27.28	27.12(-2.76%)	UD	OpenLong	75	0.2	15	80	18	7	3.29	61%	0.23	0	2.32%	0	35.7	64	0

16	Feb_8_2016	26.1	26.39	26.51	26.76	26.58	27.04	27.89(3.95%)	UT	OpenLong	75	1.5	16	100	19	8	2.94	68%	0.5	0	2.23%	0	37.2	66	0
17	Feb_5_2016	25.97	26.39	26.22	26.55	26.33	26.64	26.83(-0.67%)	UD	OpenLong	75	0.5	16	60	19	8	1.55	61%	0.27	0	2.11%	0	45.5	50	0
18	Feb_4_2016	25.9	26.39	26.1	26.42	26.22	26.12	27.01(3.21%)	UT	OpenLong	75	1.1	11	-50	13	5	2	61%	0.35	0	2.17%	0	48.2	50	0
19	Feb_3_2016	25.81	26.39	25.93	26.42	26.11	26.02	26.17(0.96%)	DP	OpenShort	-75	0	-7	-30	-8	-3	2.22	53%	0.12	0	2.1%	0	54.5	50	0
20	Feb_2_2016	25.78	26.39	25.83	26.16	26.18	26.32	25.92(-3.32%)	UD	OpenLong	75	-0.5	2	40	2	1	1.84	53%	0.04	0	2.2%	0	52.9	50	0

21	Feb_1_2016	25.77	26.39	25.79	26.19	26.19	26.19	26.81(2.29%)	UT	OpenLong	75	1.2	17	0	20	8	2.79	68%	0.47	0	1.96%	0	51.6	50	0
22	Jan_29_2016	25.65	26.39	25.79	25.84	26.02	26.04	26.21(1.94%)	UT	OpenLong	75	0.9	3	30	3	1	2.32	60%	0.27	0	1.98%	0	65.5	50	0
23	Jan_28_2016	25.58	26.39	25.79	25.73	25.88	26.18	25.71(-1.68%)	UD	OpenLong	75	-0.1	8	100	9	4	1.4	60%	0.08	0	2.01%	0	69.5	50	0
24	Jan_27_2016	25.56	26.39	25.79	25.65	25.78	26	26.15(0.35%)	UT	OpenLong	75	1.3	19	70	22	9	2	60%	0.39	0	2.02%	0	67.1	50	0
25	Jan_26_2016	25.46	26.39	25.79	25.45	25.56	25.57	26.06(3.99%)	UT	OpenLong	75	1.8	6	20	7	3	2.77	60%		0	2.22%	0	79	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.