Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Jul 14 2023
GM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230712
Hourly
Intraday
$40.73
1.89%
1.1
%
2.2
0
0.33
%
0.13
%
1.7
81
Chart
2
20230613
Hourly
Intraday
$37.23
1.11%
2.67
%
1
65
0.19
%
0.16
%
2.1
70
Chart
3
20230609
Hourly
Intraday
$37.45
4.39%
1.06
%
2.1
86
0.39
%
0.39
%
2
69
Chart
4
20230602
Hourly
Intraday
$33.68
1.57%
3.82
%
0.9
87
0.46
%
0%
2.3
61
Chart
5
20230530
Hourly
Intraday
$33.92
1.64%
0.21
%
0.9
100
0.49
%
0.21
%
1
50
Chart
6
20230523
Hourly
Intraday
$33.39
1.33%
1.7
%
2.7
73
0.24
%
0.09
%
1.2
56
Chart
7
20230505
Hourly
Intraday
$32.55
2.66%
4.95
%
1.2
19
-0.15
%
-0.03
%
-0.4
39
Chart
8
20230501
Hourly
Intraday
$34.01
3.06%
1.33
%
1.7
87
0.52
%
0.24
%
-0.7
37
Chart
9
20230424
Hourly
Intraday
$33.97
1.46%
2.21
%
0.8
48
0.15
%
-0.06
%
-0.8
36
Chart
10
20230418
Hourly
Intraday
$35.41
1.17%
0.54
%
1.4
85
0.32
%
0.2
%
0.4
59
Chart
11
20230414
Hourly
Intraday
$35.07
1.55%
-0.12
%
0.9
54
0%
-0.09
%
-0.4
58
Chart
12
20230331
Hourly
Intraday
$36.37
1.07%
1.92
%
0.4
89
0.25
%
0.28
%
0.4
53
Chart
13
20230330
Hourly
Intraday
$36.33
2.05%
0.81
%
1.2
100
0.6
%
0.35
%
0.1
45
Chart
14
20230329
Hourly
Intraday
$34.88
2.05%
4.32
%
1.2
78
0.18
%
0.23
%
-0.1
38
Chart
15
20230327
Hourly
Intraday
$34.17
1.54%
2.2
%
0.8
45
0.03
%
-0.15
%
-0.7
25
Chart
16
20230321
Hourly
Intraday
$34.72
3.2%
4.4
%
1.5
54
0.41
%
0.03
%
-1
36
Chart
17
20230314
Hourly
Intraday
$36.31
1.05%
-0.45
%
0.3
34
-0.05
%
-0.38
%
-1.8
25
Chart
18
20230303
Hourly
Intraday
$40.61
2.64%
3.74
%
3
100
0.38
%
0.21
%
0
48
Chart
19
20230209
Hourly
Intraday
$42.38
1.63%
0.14
%
2.1
93
0.27
%
0.17
%
1.4
79
Chart
20
20230202
Hourly
Intraday
$40.26
2.01%
5.6
%
1
92
0.26
%
0.44
%
2.9
59
Chart
21
20230131
Hourly
Intraday
$38.9
5.79%
8.35
%
2.7
38
0.22
%
0.3
%
2.3
58
Chart
22
20230126
Hourly
Intraday
$36.71
1.29%
0.44
%
1.2
93
0.14
%
0.14
%
0.6
61
Chart
23
20230118
Hourly
Intraday
$37.31
1.87%
-0.46
%
0.8
47
0.22
%
-0.11
%
0.7
70
Chart
24
20230104
Hourly
Intraday
$34.47
2.08%
2.57
%
1.3
99
0.33
%
0.24
%
-0.5
29
Chart
25
20230103
Hourly
Intraday
$34.13
2.15%
0.54
%
1.3
100
0.42
%
0.12
%
-1
26
Chart
26
20221230
Hourly
Intraday
$33.39
2.6%
-0.09
%
1.4
89
-0.03
%
-0.03
%
-1.2
27
Chart
27
20221221
Hourly
Intraday
$35.68
1.27%
1.99
%
0.8
38
-0.03
%
-0.11
%
-1.5
20
Chart
28
20221201
Hourly
Intraday
$41.16
2.04%
-0.32
%
2.9
100
0.33
%
0.13
%
1
54
Chart
29
20221118
Hourly
Intraday
$39.62
2.68%
2.92
%
1
50
0.2
%
-0.15
%
0.6
53
Chart
30
20221115
Hourly
Intraday
$40.95
1.51%
0.78
%
0.6
44
-0.12
%
0.1
%
0.9
64
Chart
31
20221110
Hourly
Intraday
$39.37
3.07%
4.41
%
2.2
34
0.1
%
0.05
%
1
79
Chart
32
20221104
Hourly
Intraday
$39.28
2.19%
1.27
%
1.4
41
0.03
%
0.03
%
1.2
82
Chart
33
20221026
Hourly
Intraday
$37.72
1.24%
2.3
%
0.5
96
0.67
%
0.53
%
2.4
62
Chart
34
20221025
Hourly
Intraday
$36.33
1.6%
3.61
%
0.8
99
0.55
%
0.32
%
2.3
58
Chart
35
20221024
Hourly
Intraday
$35.59
2.39%
2.06
%
1.7
100
0.71
%
0.27
%
1.7
46
Chart
36
20221021
Hourly
Intraday
$34.05
2.12%
4.67
%
1.7
36
0.18
%
-0.06
%
1.1
60
Chart
37
20221018
Hourly
Intraday
$34.62
3.16%
2.03
%
1.6
98
0.51
%
0.42
%
0.1
46
Chart
38
20221017
Hourly
Intraday
$33.4
1.83%
2.07
%
1
95
0.28
%
0.25
%
-0.3
46
Chart
39
20221004
Hourly
Intraday
$34.87
5.17%
8.91
%
2.9
95
0.64
%
0.27
%
-0.6
35
Chart
40
20220915
Hourly
Intraday
$41.43
2.18%
0.1
%
1.3
40
0%
-0.1
%
0.9
51
Chart
41
20220909
Hourly
Intraday
$41.22
2.06%
1.95
%
1.1
100
0.43
%
0.33
%
2.6
57
Chart
42
20220907
Hourly
Intraday
$39.16
1.25%
3.62
%
1
46
0.16
%
0.18
%
1.8
60
Chart
43
20220906
Hourly
Intraday
$39.08
1.73%
0.62
%
0.6
59
0.29
%
0%
-0.2
49
Chart
44
20220826
Hourly
Intraday
$40.78
1.39%
-2.87
%
0.8
88
0.35
%
0.23
%
0.7
59
Chart
45
20220825
Hourly
Intraday
$39.91
1.66%
2.9
%
1.4
80
0.31
%
0.21
%
1.7
71
Chart
46
20220823
Hourly
Intraday
$39.19
1.5%
0.03
%
0.9
41
-0.05
%
0.1
%
0.6
57
Chart
47
20220819
Hourly
Intraday
$39.63
2.16%
2.53
%
1.8
78
0.34
%
0.1
%
1.4
63
Chart
48
20220812
Hourly
Intraday
$38.76
1.01%
2.65
%
0.2
94
0.19
%
0.26
%
2
69
Chart
49
20220811
Hourly
Intraday
$38.56
1.71%
1.34
%
0.7
88
0.59
%
0.16
%
1.6
66
Chart
50
20220810
Hourly
Intraday
$37.77
3.59%
3.63
%
1.5
51
0.03
%
0.24
%
1.4
61
Chart
51
20220808
Hourly
Intraday
$37.11
3.35%
4.16
%
1.7
42
0.22
%
-0.05
%
1.4
65
Chart
52
20220803
Hourly
Intraday
$37.54
3.15%
3.27
%
1.9
65
0.3
%
0.25
%
1.7
77
Chart
53
20220728
Hourly
Intraday
$35.27
1.73%
3.06
%
1.6
87
0.53
%
0.09
%
1.8
66
Chart
54
20220727
Hourly
Intraday
$33.89
1.3%
4.02
%
0.6
13
-0.23
%
-0.12
%
1.3
60
Chart
55
20220719
Hourly
Intraday
$33.66
3.09%
5.46
%
0.8
74
0.25
%
0.43
%
1.6
50
Chart
56
20220718
Hourly
Intraday
$33.42
1.91%
-0.76
%
0.6
99
0.72
%
0.41
%
0.1
39
Chart
57
20220715
Hourly
Intraday
$32.03
1.71%
4.05
%
1.3
77
0.22
%
0.1
%
0.4
39
Chart
Avg positive intraday return: 1.47(56%) Avg negative intraday return: -1.55(44%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230706
Hourly
Intraday
$39
-1.13%
0.1
%
-0.8
0
0%
0.1
%
1.9
64
Chart
2
20230623
Hourly
Intraday
$36.13
-1.28%
-1.31
%
-1.4
8
-0.27
%
-0.16
%
0.4
74
Chart
3
20230622
Hourly
Intraday
$36.49
-1.61%
-0.95
%
-1.3
9
-0.19
%
-0.19
%
0.7
80
Chart
4
20230621
Hourly
Intraday
$37.06
-1%
-0.83
%
-0.4
67
-0.27
%
-0.03
%
1
72
Chart
5
20230620
Hourly
Intraday
$37.42
-1.19%
-1.69
%
-0.9
100
-0.03
%
0.08
%
1.2
74
Chart
6
20230531
Hourly
Intraday
$32.67
-1.67%
-2.85
%
-1.4
45
-0.12
%
0.06
%
-0.6
46
Chart
7
20230524
Hourly
Intraday
$32.68
-1.75%
-3.41
%
-1.6
47
0%
-0.03
%
-0.9
56
Chart
8
20230504
Hourly
Intraday
$32.27
-1.37%
-2.43
%
-1.4
17
-0.18
%
-0.24
%
-1.9
35
Chart
9
20230502
Hourly
Intraday
$33.16
-1.11%
-1.19
%
-0.7
51
0%
0.15
%
-1
40
Chart
10
20230425
Hourly
Intraday
$33.52
-2.09%
-4.02
%
-1.4
74
0.06
%
0.03
%
-2.1
34
Chart
11
20230420
Hourly
Intraday
$33.1
-4.53%
-3.01
%
-2.2
17
-0.66
%
-0.26
%
-1.7
36
Chart
12
20230419
Hourly
Intraday
$34.37
-3.07%
-2.12
%
-2.1
66
-0.11
%
-0.06
%
-0.5
43
Chart
13
20230413
Hourly
Intraday
$33.98
-1.82%
-0.26
%
-1.8
0
-0.43
%
-0.17
%
-0.4
58
Chart
14
20230405
Hourly
Intraday
$35.13
-1.13%
-1.82
%
-0.7
7
-0.25
%
-0.17
%
-0
53
Chart
15
20230324
Hourly
Intraday
$33.18
-1%
-0.09
%
-1
0
-0.46
%
-0.26
%
-1.1
19
Chart
16
20230317
Hourly
Intraday
$33.96
-1.67%
-3.55
%
-0.7
38
0.06
%
-0.26
%
-1.9
25
Chart
17
20230315
Hourly
Intraday
$34.29
-2.07%
-3.57
%
-1.7
3
-0.36
%
-0.36
%
-2
27
Chart
18
20230313
Hourly
Intraday
$35.31
-3.79%
-2.08
%
-0.9
4
-0.81
%
-0.6
%
-2.1
25
Chart
19
20230310
Hourly
Intraday
$37.02
-2.39%
-3.44
%
-1.3
0
-0.64
%
-0.38
%
-2.1
21
Chart
20
20230302
Hourly
Intraday
$38.45
-1.04%
2.09
%
-1.3
14
-0.1
%
-0.15
%
-1
37
Chart
21
20230224
Hourly
Intraday
$38.73
-1.14%
-0.18
%
-0.4
9
-0.57
%
-0.42
%
-1
38
Chart
22
20230217
Hourly
Intraday
$42.66
-1%
0.16
%
-1.3
69
0.02
%
0.09
%
1.1
93
Chart
23
20230210
Hourly
Intraday
$41.21
-1.21%
-0.67
%
-1.6
27
-0.12
%
0.02
%
1.2
75
Chart
24
20230130
Hourly
Intraday
$37.05
-3%
-4.37
%
-1
79
0.16
%
0.19
%
0.1
54
Chart
25
20230125
Hourly
Intraday
$35.63
-1.79%
0.33
%
-2.1
55
-0.19
%
0%
0.5
62
Chart
26
20230120
Hourly
Intraday
$35.45
-1.14%
-1.06
%
-0.4
17
-0.3
%
-0.19
%
-0
65
Chart
27
20230119
Hourly
Intraday
$35.75
-1.93%
-1.95
%
-2.3
12
-0.19
%
-0.08
%
0.2
73
Chart
28
20230113
Hourly
Intraday
$36.09
-5.67%
-4.75
%
-2.6
61
-0.48
%
-0.03
%
0.8
67
Chart
29
20230105
Hourly
Intraday
$34.36
-1.1%
0.89
%
-0.5
84
0.21
%
0.12
%
-0.3
33
Chart
30
20221227
Hourly
Intraday
$33.21
-1.87%
-1.51
%
-0.4
11
-0.09
%
-0.38
%
-1.8
23
Chart
31
20221222
Hourly
Intraday
$34.61
-3.24%
-6.6
%
-2.9
63
-0.17
%
-0.17
%
-2.3
16
Chart
32
20221220
Hourly
Intraday
$34.99
-1.34%
-0.62
%
-0.7
0
-0.36
%
-0.36
%
-2.1
12
Chart
33
20221216
Hourly
Intraday
$36.86
-2.22%
-3.91
%
-0.7
13
-0.5
%
-0.21
%
-2.5
30
Chart
34
20221215
Hourly
Intraday
$37.5
-2.24%
-1.93
%
-2.3
16
-0.34
%
-0.1
%
-1.6
30
Chart
35
20221202
Hourly
Intraday
$39.83
-1.76%
-1.31
%
-1.2
52
0.05
%
0%
0.3
43
Chart
36
20221117
Hourly
Intraday
$37.85
-1.85%
0.44
%
-0.8
1
-0.68
%
-0.3
%
-0
50
Chart
37
20221116
Hourly
Intraday
$39.44
-1.99%
-4.4
%
-2.2
5
-0.32
%
-0.17
%
0
54
Chart
38
20221114
Hourly
Intraday
$40.46
-1.65%
-2.89
%
-0.6
76
0.15
%
0.25
%
0.9
67
Chart
39
20221109
Hourly
Intraday
$38.59
-1.06%
-2.54
%
-1.7
21
-0.1
%
-0.08
%
0.5
80
Chart
40
20221103
Hourly
Intraday
$38.15
-1.85%
-0.03
%
-2.9
29
-0.25
%
-0.13
%
1.1
83
Chart
41
20221013
Hourly
Intraday
$31.68
-2.42%
1.74
%
-1.7
47
-0.34
%
0.03
%
-0.8
40
Chart
42
20221011
Hourly
Intraday
$31.86
-2.11%
-0.62
%
-0.2
24
-0.54
%
-0.42
%
-1.2
31
Chart
43
20221010
Hourly
Intraday
$31.82
-5.06%
-4
%
-2.1
0
-0.85
%
-0.29
%
-1.2
28
Chart
44
20221007
Hourly
Intraday
$33.86
-1.97%
-3.04
%
-1.5
26
-0.12
%
-0.14
%
-1
26
Chart
45
20221005
Hourly
Intraday
$34.58
-2.66%
-2.68
%
-0.6
87
0.53
%
0.27
%
-0.8
33
Chart
46
20220930
Hourly
Intraday
$32.8
-1.68%
-3.52
%
-0.3
3
-0.7
%
-0.41
%
-2.1
15
Chart
47
20220929
Hourly
Intraday
$33.37
-5.64%
-5.65
%
-3
58
-0.29
%
-0.32
%
-2
22
Chart
48
20220923
Hourly
Intraday
$36.15
-3.47%
-5.08
%
-1.1
3
-0.73
%
-0.39
%
-2.6
42
Chart
49
20220922
Hourly
Intraday
$37.48
-1.52%
-0.8
%
-1
0
-0.4
%
-0.4
%
-1.8
48
Chart
50
20220920
Hourly
Intraday
$39.8
-3.31%
-5.63
%
-1.8
64
0%
-0.22
%
-0.7
52
Chart
51
20220916
Hourly
Intraday
$40.15
-1.37%
-1.7
%
-1.9
33
-0.1
%
-0.12
%
0.2
56
Chart
52
20220913
Hourly
Intraday
$41.02
-2.69%
-3.61
%
-1
62
-0.05
%
0.12
%
1
61
Chart
53
20220908
Hourly
Intraday
$39.63
-1.42%
0.97
%
-0.1
90
0.23
%
0.08
%
2.1
59
Chart
54
20220901
Hourly
Intraday
$37.72
-2.09%
0.92
%
-1.5
0
-0.26
%
-0.2
%
-0.1
45
Chart
55
20220822
Hourly
Intraday
$38.24
-3.74%
-2.9
%
-1.8
61
-0.08
%
-0.03
%
0.7
62
Chart
56
20220817
Hourly
Intraday
$38.35
-1.68%
-1.51
%
-2.4
22
-0.31
%
-0.08
%
0.9
64
Chart
57
20220816
Hourly
Intraday
$38.89
-1.53%
-1.04
%
-1.3
70
-0.08
%
0.03
%
1.4
71
Chart
58
20220809
Hourly
Intraday
$37.03
-1.64%
-2.5
%
-0.7
86
0.36
%
0.08
%
0.9
59
Chart
59
20220804
Hourly
Intraday
$36.89
-1.35%
-2.89
%
-1.1
77
0.11
%
0.05
%
1
67
Chart
60
20220726
Hourly
Intraday
$33.56
-2.74%
-3.42
%
-3.1
21
-0.23
%
-0.14
%
0.3
62
Chart
61
20220714
Hourly
Intraday
$31
-2.36%
-0.41
%
-1.2
58
-0.32
%
-0.1
%
-0.9
45
Chart
Avg positive intraday return: 1.31(52%) Avg negative intraday return: -1.18(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA