GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 6, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $35.2400 One month high (close): $39.4600

GM Daily Change: 0.1% Daily StdDev 1.92% GM EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $39.46(0.1%)

Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 6, 2023
1	Jul/6	15	37.46	38.05	39.07(0.08)	(0)	39.04(0.26)	39.29	1.7	14	20(-1.4)	50	[4]	[18]	[10]	38	43	UT	1.1	OpenLong?	(4)	14	9	27	20	1,63	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.07(hourly_sma_20 -0.56%) 38.05(daily_ema_10 -3.16%) 37.46(daily_ema_20 -4.66%) Resistance Levels:

2	Jul/6	14	37.46	38.05	39.04(0.08)	39.11(-0.03)	38.94(0.1)	39.21	1.6	14	22(-1.7)	50	[4]	[9]	[11]	12	-22	UT	1.2	OpenLong	(4)	5	17	20	20	0.7,44	64
3	Jul/6	13	37.46	38.05	39.01(0.08)	39.12(-0.03)	38.9(-0.21)	39.07	1.5	14	24(-1.4)	50	[4]	[-7]	[7]	-20	-128	RG	0.7	Wait	(4)	-11	23	-5	-3	0.2,25	64
4	Jul/6	12	37.46	38.05	38.98(0.03)	39.13(-0.08)	38.98(-0.23)	38.88	1.3	14	25(-1.4)	50	[2]	[-10]	[-2]	-44	-129	DR	-0.4	OpenShort	(1)	-12	17	-26	-20	-0.4,16	64
5	Jul/6	11	37.46	38.05	38.97(0.05)	39.16(-0.08)	39.07(-0.31)	38.74	1.2	14	26(-2.1)	40	[3]	[-14]	[-16]	-48	-202	DR	-1.2	OpenShort	(1)	-16	-12	-45	-20	-0.8,22	64

6	Jul/6	10	37.46	38.05	38.95(0.08)	39.19(-0.05)	39.19(-0.23)	38.84	1.3	14	28(-3)	40	[4]	[-9]	[-15]	-4	-185	DR	-1.2	OpenShort	(2)	-12	-19	-30	-20	-0.4,56	64
7	Jul/6	9	37.46	38.05	38.92(0.1)	39.19(0)	39.28(-0.15)	39	1.4	14	31(-3.2)	35	[5]	[-3]	[-24]	35	-135	DR	-0.8	OpenShort?	(5)	-8	-53	-16	-20	0.2,80	64
8	Jul/5	15	37.2	37.8	38.88(0.13)	39.21(0.15)	39.34(0.15)	39.45	2.2	14	35(-1.6)	50	[7]	[17]	[4]	87	45	UT	0.3	HoldLong?	(7)	8	9	-1	15	1.5,99	70
9	Jul/5	14	37.2	37.8	38.83(0.15)	39.15(0.18)	39.28(0.1)	39.37	2.1	14	36(0.5)	50	[8]	[15]	[3]	87	0	UT	0.2	HoldLong	(7)	5	11	-3	3	1.5,99	70
10	Jul/5	13	37.2	37.8	38.77(0.13)	39.08(0.1)	39.24(0.1)	39.28	2.1	14	36(-0.8)	50	[7]	[13]	[-2]	84	14	CR	0.1	OpenShort	(6)	5	-4	-3	0	1.4,99	70

11	Jul/5	12	37.2	37.8	38.72(0.13)	39.04(0.21)	39.2(0.15)	39.31	2.1	14	37(2.2)	50	[7]	[18]	[1]	90	47	UT	0.3	OpenLong	(7)	8	0	-2	18	1.6,100	70
12	Jul/5	11	37.2	37.8	38.67(0.1)	38.96(0.18)	39.14(0.15)	39.31	2.1	14	34(2.8)	50	[5]	[17]	[7]	95	99	UT	0.5	OpenLong	(6)	8	15	2	18	1.8,100	70
13	Jul/5	10	37.2	37.8	38.63(0.16)	38.89(0.15)	39.08(0.21)	39.18	2	14	32(0.8)	50	[8]	[20]	[2]	92	20	UT	0.3	HoldLong	(5)	11	2	-2	15	1.7,99	70
14	Jul/5	9	37.2	37.8	38.57(0.16)	38.83(0.13)	39(0.21)	39.16	1.9	14	31(-0.8)	50	[8]	[20]	[8]	97	30	UT	0.5	HoldLong?	(7)	11	17	2	20	1.9,99	70
15	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	32(3.4)	50	[9]	[16]	[-0]	89	-33	UT	0.3	OpenLong	(7)	7	-5	0	18	1.6,99	71

16	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	42	UT	0.6	HoldLong	(8)	11	10	7	18	1.9,100	71
17	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	48	UT	0.6	HoldLong	(7)	12	13	0	20	1.8,96	71
18	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[9]	89	32	UT	0.5	HoldLong?	(6)	7	23	3	15	1.7,96	71
19	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-4]	78	-21	CR	0.1	OpenShort?	(6)	3	-12	-1	8	1.3,95	71
20	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	8	UT	0.4	HoldLong	(7)	11	20	2	20	1.7,98	71

21	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-13	UT	0.2	HoldLong	(8)	8	5	-1	20	1.3,98	71
22	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	3	UT	0.2	HoldLong	(7)	9	-5	4	20	1.3,98	71
23	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	-7	UT	0.5	HoldLong	(7)	8	5	8	16	1.5,98	71
24	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	27	UT	0.5	HoldLong	(8)	12	22	8	3	1.6,93	71
25	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-33	UT	0.3	OpenLong?	(7)	3	11	1	-10	1.3,85	71

26	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[3]	61	-127	UT	0.1	OpenLong?	(7)	-3	12	-3	-3	1.1,83	65
27	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-6]	59	-84	CR	-0.2	HoldShort	(10)	-5	-13	-4	-5	1,84	65
28	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[14]	[-0]	66	-36	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
29	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[6]	71	16	UT	0.1	OpenLong	(10)	11	22	-11	3	1.4,86	65
30	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-12]	70	-1	CR	-0.1	HoldShort	(10)	9	-32	-6	-10	1.2,90	65

31	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	46	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
32	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[28]	[22]	103	71	UT	0.9	HoldLong?	(13)	15	47	7	20	2.1,100	65
33	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	42	UT	0.4	OpenLong?	(11)	8	19	0	20	1.6,98	71
34	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-23	UT	0.2	HoldLong	(9)	8	17	-2	18	1.5,98	71
35	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-20	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71

36	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	40	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
37	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	70	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71
38	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[11]	95	80	UT	0.5	OpenLong	(10)	12	24	0	20	1.8,100	71
39	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	104	UT	0.3	OpenLong?	(9)	10	19	-2	20	1.7,100	71
40	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[20]	[1]	90	47	UT	0.2	OpenLong?	(7)	10	0	-3	20	1.6,100	74

41	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	203	UT	0.4	OpenLong	(9)	19	9	-0	20	1.8,100	74
42	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[6]	100	156	UT	0.6	HoldLong	(5)	12	13	1	20	2,100	74
43	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[21]	[7]	100	177	UT	0.6	HoldLong	(5)	14	7	11	20	2,100	74
44	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[5]	96	208	UT	0.8	OpenLong	(2)	15	11	2	16	2.1,93	74
45	Jun/27	10	35.88	37.15	36.52(0.05)	36.64(0.25)	36.84(0.24)	37.12	0.7	19	17(1.7)	50	[3]	[21]	[21]	98	171	UT	1	OpenLong	(2)	12	48	8	20	2.2,93	74

46	Jun/27	9	35.88	37.15	36.52(0)	36.55(0.14)	36.75(0.14)	36.74	0.5	19	15(0.2)	50	[0]	[13]	[-4]	68	109	CR	-0	HoldShort?	(0)	7	-20	7	14	1,93	74
47	Jun/26	15	35.63	37.03	36.5(0.08)	36.5(0.19)	36.7(0.25)	36.9	0.8	18	15(1.1)	50	[4]	[20]	[12]	89	91	UT	0.8	OpenLong?	(2)	13	15	22	20	1.6,99	70
48	Jun/26	14	35.63	37.03	36.47(-0.05)	36.43(0.16)	36.61(0.14)	36.78	0.7	18	14(-1.8)	50	[-3]	[12]	[10]	75	183	UR	0.8	SmallShort	(1)	7	10	25	20	1.4,90	70
49	Jun/26	13	35.63	37.03	36.49(-0.08)	36.37(0.08)	36.56(0.33)	36.7	0.6	18	15(-2.3)	50	[-4]	[19]	[8]	46	234	UR	0.5	SmallShort	(-2)	17	7	15	20	0.8,76	70
50	Jun/26	12	35.63	37.03	36.52(-0.03)	36.34(0.17)	36.44(0.28)	36.64	0.6	18	18(-1.3)	50	[-2]	[19]	[10]	24	138	UR	0.7	SmallShort	(-4)	14	18	8	20	0.4,64	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI