GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.1300 One month high (close): $39.4200

GM Daily Change: 1.18% Daily StdDev 1.93% GM EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $39.42(1.18%)

Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(24%) Avg negative next hour return: -0.68%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	37.2	37.8	38.88(0.13)	39.21(0.15)	39.34(0.15)	39.45	2.2	14	37(0.4)	50	[7]	[17]	[4]	87	47	UT	0.3	HoldLong?	(7)	8	9	-1	15	1.5,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.21(hourly_sma_10 -0.61%) 38.88(hourly_sma_20 -1.44%) 37.8(daily_ema_10 -4.18%) 37.2(daily_ema_20 -5.7%) Resistance Levels:

2	Jul/5	14	37.2	37.8	38.83(0.15)	39.15(0.18)	39.28(0.1)	39.37	2.1	14	36(0.5)	50	[8]	[15]	[3]	87	1	UT	0.2	HoldLong	(7)	5	11	-3	3	1.5,99	70
3	Jul/5	13	37.2	37.8	38.77(0.13)	39.08(0.1)	39.24(0.1)	39.28	2.1	14	36(-0.8)	50	[7]	[13]	[-2]	84	14	CR	0.1	OpenShort	(6)	5	-4	-3	0	1.4,99	70
4	Jul/5	12	37.2	37.8	38.72(0.13)	39.04(0.21)	39.2(0.15)	39.31	2.1	14	37(2.2)	50	[7]	[18]	[1]	90	47	UT	0.3	OpenLong	(8)	8	0	-2	18	1.6,100	70
5	Jul/5	11	37.2	37.8	38.67(0.1)	38.96(0.18)	39.14(0.15)	39.31	2.1	14	34(2.8)	50	[5]	[17]	[7]	95	99	UT	0.5	OpenLong	(6)	8	15	2	18	1.8,100	70

6	Jul/5	10	37.2	37.8	38.63(0.16)	38.89(0.15)	39.08(0.21)	39.18	2	14	32(0.8)	50	[8]	[20]	[2]	92	20	UT	0.3	HoldLong	(5)	11	2	-2	15	1.7,99	70
7	Jul/5	9	37.2	37.8	38.57(0.16)	38.83(0.13)	39(0.21)	39.16	1.9	14	31(-0.8)	50	[8]	[20]	[8]	97	30	UT	0.5	HoldLong?	(8)	11	17	2	20	1.9,99	70
8	Jul/3	12	36.94	37.57	38.51(0.18)	38.78(0.18)	38.92(0.13)	39.02	1.7	14	32(3.4)	50	[9]	[16]	[-0]	89	-33	UT	0.3	OpenLong	(8)	7	-5	0	18	1.6,99	71
9	Jul/3	11	36.94	37.57	38.44(0.16)	38.71(0.18)	38.87(0.21)	39.06	1.8	14	28(0.2)	50	[8]	[20]	[6]	98	42	UT	0.6	HoldLong	(8)	11	10	7	18	1.9,100	71
10	Jul/3	10	36.94	37.57	38.38(0.16)	38.64(0.21)	38.79(0.23)	38.98	1.7	14	28(0.7)	50	[8]	[22]	[6]	91	49	UT	0.6	HoldLong	(8)	12	13	0	20	1.8,96	71

11	Jul/3	9	36.94	37.57	38.32(0.13)	38.56(0.16)	38.7(0.13)	38.87	1.6	14	27(0.4)	50	[7]	[15]	[9]	89	33	UT	0.5	HoldLong?	(6)	7	23	3	15	1.7,96	71
12	Jun/30	15	36.65	37.45	38.27(0.13)	38.5(0.1)	38.65(0.05)	38.68	1.6	16	27(-0.3)	50	[7]	[9]	[-4]	78	-21	CR	0.1	OpenShort?	(6)	3	-12	-1	8	1.3,95	71
13	Jun/30	14	36.65	37.45	38.22(0.18)	38.46(0.16)	38.63(0.21)	38.78	1.7	16	27(-1.1)	50	[9]	[19]	[10]	91	9	UT	0.4	HoldLong	(8)	11	21	2	20	1.7,98	71
14	Jun/30	13	36.65	37.45	38.15(0.16)	38.4(0.05)	38.55(0.16)	38.61	1.6	16	28(-1.3)	50	[8]	[14]	[3]	81	-13	UT	0.2	HoldLong	(8)	8	5	-1	20	1.3,98	71
15	Jun/30	12	36.65	37.45	38.09(0.16)	38.38(0.03)	38.49(0.18)	38.57	1.5	16	30(-1.3)	50	[8]	[14]	[2]	81	4	UT	0.2	HoldLong	(8)	9	-5	4	20	1.3,98	71

16	Jun/30	11	36.65	37.45	38.03(0.18)	38.37(0.16)	38.42(0.16)	38.61	1.6	16	31(-0.8)	50	[9]	[17]	[4]	86	-6	UT	0.5	HoldLong	(8)	8	5	8	16	1.5,98	71
17	Jun/30	10	36.65	37.45	37.96(0.18)	38.31(0.21)	38.36(0.24)	38.57	1.5	16	32(0.2)	50	[9]	[22]	[9]	83	27	UT	0.5	HoldLong	(8)	12	22	8	3	1.6,93	71
18	Jun/30	9	36.65	37.45	37.89(0.16)	38.23(0.13)	38.27(0.05)	38.39	1.4	16	31(-2)	50	[8]	[10]	[3]	68	-33	UT	0.3	OpenLong?	(8)	3	11	1	-10	1.3,85	71
19	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	33(0.8)	50	[11]	[5]	[3]	61	-126	UT	0.1	OpenLong?	(8)	-3	12	-3	-3	1.1,83	65
20	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-6]	59	-83	CR	-0.2	HoldShort	(10)	-5	-14	-4	-5	1,84	65

21	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[14]	[-0]	66	-35	UT	0	OpenLong	(9)	7	0	-9	16	1.3,83	65
22	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[6]	71	17	UT	0.1	OpenLong	(10)	11	22	-11	3	1.4,86	65
23	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-12]	70	-0	CR	-0.1	HoldShort	(10)	9	-32	-6	-10	1.2,90	65
24	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	47	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
25	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[28]	[22]	103	72	UT	0.9	HoldLong?	(13)	15	48	7	20	2.1,100	65

26	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	43	UT	0.4	OpenLong?	(11)	8	19	0	20	1.6,98	71
27	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-22	UT	0.2	HoldLong	(9)	8	17	-2	18	1.5,98	71
28	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-19	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71
29	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	41	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
30	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	71	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71

31	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[11]	95	81	UT	0.5	OpenLong	(10)	12	24	0	20	1.8,100	71
32	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	104	UT	0.3	OpenLong?	(9)	10	19	-2	20	1.7,100	71
33	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[20]	[1]	90	48	UT	0.2	OpenLong?	(8)	10	0	-3	20	1.6,100	74
34	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	203	UT	0.4	OpenLong	(9)	19	9	-0	20	1.8,100	74
35	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[6]	100	156	UT	0.6	HoldLong	(5)	12	13	1	20	2,100	74

36	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[21]	[7]	100	177	UT	0.6	HoldLong	(5)	14	7	11	20	2,100	74
37	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[5]	96	208	UT	0.8	OpenLong	(2)	15	11	2	16	2.1,93	74
38	Jun/27	10	35.88	37.15	36.52(0.05)	36.64(0.25)	36.84(0.24)	37.12	0.7	19	17(1.7)	50	[3]	[21]	[21]	98	171	UT	1	OpenLong	(2)	12	48	8	20	2.2,93	74
39	Jun/27	9	35.88	37.15	36.52(0)	36.55(0.14)	36.75(0.14)	36.74	0.5	19	15(0.2)	50	[0]	[13]	[-4]	68	108	CR	-0	HoldShort?	(0)	7	-20	7	14	1,93	74
40	Jun/26	15	35.63	37.03	36.5(0.08)	36.5(0.19)	36.7(0.25)	36.9	0.8	18	15(1.1)	50	[4]	[20]	[12]	89	91	UT	0.8	OpenLong?	(2)	13	15	22	20	1.6,99	70

41	Jun/26	14	35.63	37.03	36.47(-0.05)	36.43(0.16)	36.61(0.14)	36.78	0.7	18	14(-1.8)	50	[-3]	[12]	[10]	75	182	UR	0.8	SmallShort	(1)	7	10	25	20	1.4,90	70
42	Jun/26	13	35.63	37.03	36.49(-0.08)	36.37(0.08)	36.56(0.33)	36.7	0.6	18	15(-2.3)	50	[-4]	[19]	[10]	46	233	UR	0.5	SmallShort	(-2)	17	7	23	20	0.8,76	70
43	Jun/26	12	35.63	37.03	36.52(-0.03)	36.34(0.17)	36.44(0.28)	36.64	0.6	18	18(-1.3)	50	[-2]	[19]	[12]	24	137	UR	0.7	SmallShort	(-4)	14	18	20	20	0.4,64	70
44	Jun/26	11	35.63	37.03	36.53(-0.11)	36.28(-0.03)	36.34(0.11)	36.5	0.5	18	19(-1.3)	45	[-6]	[5]	[10]	1	138	UR	0.5	SmallShort	(-4)	6	5	28	20	-0.1,53	70
45	Jun/26	10	35.63	37.03	36.57(-0.05)	36.29(-0.03)	36.3(0.17)	36.46	0.5	18	20(-1.1)	50	[-3]	[9]	[4]	-23	68	UR	0.5	SmallShort	(-4)	9	-7	18	20	-0.3,35	70

46	Jun/26	9	35.63	37.03	36.59(-0.11)	36.3(-0.08)	36.24(0.14)	36.51	0.5	18	21(-0.9)	50	[-6]	[5]	[24]	-35	136	UR	0.8	SmallShort?	(-4)	7	56	12	20	-0.2,20	70
47	Jun/23	15	35.42	36.96	36.63(-0.14)	36.33(-0.22)	36.19(-0.14)	36.08	0.4	17	22(1.7)	5	[-7]	[-14]	[-5]	-82	-37	RG	-0.3	Wait?	(-7)	-7	-14	-1	-6	-1.5,6	74
48	Jun/23	14	35.42	36.96	36.68(-0.14)	36.41(-0.14)	36.24(0.06)	36.19	0.4	17	21(-0.5)	10	[-7]	[-2]	[-9]	-76	37	RG	-0.1	Wait	(-7)	3	-10	-25	-14	-1.4,9	74
49	Jun/23	13	35.42	36.96	36.73(-0.14)	36.46(-0.08)	36.22(-0.17)	36.27	0.5	17	21(-0.1)	10	[-7]	[-12]	[-3]	-71	-25	RG	0.1	Wait	(-8)	-9	5	-24	-8	-1.2,9	74
50	Jun/23	12	35.42	36.96	36.78(-0.14)	36.49(-0.08)	36.28(-0.25)	36.23	0.5	17	21(0.5)	5	[-7]	[-16]	[-5]	-78	-67	RG	-0.1	Wait	(-7)	-13	8	-26	-20	-1.5,10	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI