GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $32.4100 One month high (close): $38.2000

GM Daily Change: 0.03% Daily StdDev 1.94% GM EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $38.2(0.03%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	36.36	37.38	37.83(0.21)	38.18(0.13)	38.25(-0.05)	38.3	1.4	16	29(-3.5)	50	[11]	[5]	[3]	61	-139	UT	0.1	OpenLong?	(7)	-3	12	-3	-3	1.1,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_10 -0.31%) 37.83(hourly_sma_20 -1.23%) 37.38(daily_ema_10 -2.4%) 36.36(daily_ema_20 -5.07%) Resistance Levels:

2	Jun/29	14	36.36	37.38	37.75(0.16)	38.13(0.11)	38.27(-0.1)	38.2	1.3	16	33(-1.6)	50	[8]	[1]	[-5]	59	-94	CR	-0.2	HoldShort	(9)	-5	-13	-4	-5	1,84	65
3	Jun/29	13	36.36	37.38	37.69(0.21)	38.09(0.13)	38.31(0.13)	38.31	1.4	16	34(-1)	50	[11]	[14]	[-0]	66	-45	UT	0	OpenLong	(8)	7	0	-9	16	1.3,83	65
4	Jun/29	12	36.36	37.38	37.61(0.21)	38.04(0.21)	38.26(0.21)	38.31	1.4	16	35(-0.9)	50	[11]	[21]	[5]	71	8	UT	0.1	OpenLong	(9)	11	21	-11	3	1.4,86	65
5	Jun/29	11	36.36	37.38	37.53(0.19)	37.96(0.16)	38.18(0.18)	38.13	1.2	16	36(-1.3)	50	[10]	[18]	[-12]	70	-9	CR	-0.1	HoldShort	(9)	9	-30	-6	-10	1.2,90	65

6	Jun/29	10	36.36	37.38	37.46(0.27)	37.9(0.26)	38.11(0.34)	38.39	1.4	16	37(1)	50	[14]	[29]	[2]	92	36	UT	0.5	HoldLong	(11)	18	-6	2	20	1.7,99	65
7	Jun/29	9	36.36	37.38	37.36(0.27)	37.8(0.29)	37.98(0.29)	38.44	1.5	16	36(1.5)	50	[14]	[27]	[21]	103	61	UT	0.9	HoldLong?	(12)	15	45	7	20	2.1,100	65
8	Jun/28	15	36.12	37.31	37.26(0.19)	37.69(0.19)	37.87(0.16)	38.05	1.2	17	35(5)	50	[10]	[18]	[8]	88	34	UT	0.4	OpenLong?	(11)	8	18	0	20	1.6,98	71
9	Jun/28	14	36.12	37.31	37.19(0.24)	37.62(0.19)	37.81(0.16)	37.9	1.1	17	30(-1.6)	50	[12]	[18]	[7]	86	-33	UT	0.2	HoldLong	(8)	8	16	-2	18	1.5,98	71
10	Jun/28	13	36.12	37.31	37.1(0.22)	37.55(0.16)	37.75(0.13)	37.76	1	17	32(-1.1)	50	[11]	[16]	[-3]	81	-29	CR	0	OpenShort	(11)	7	-6	-5	3	1.3,98	71

11	Jun/28	12	36.12	37.31	37.02(0.22)	37.49(0.29)	37.7(0.24)	37.81	1	17	33(0.8)	50	[11]	[24]	[-1]	88	32	CR	0.2	OpenShort	(10)	12	0	-2	-3	1.5,100	71
12	Jun/28	11	36.12	37.31	36.94(0.22)	37.38(0.24)	37.61(0.24)	37.81	1	17	32(1.2)	50	[11]	[23]	[3]	93	62	UT	0.4	OpenLong	(11)	12	4	1	20	1.7,100	71
13	Jun/28	10	36.12	37.31	36.86(0.22)	37.29(0.27)	37.52(0.24)	37.78	1	17	31(1.4)	50	[11]	[24]	[11]	95	72	UT	0.5	OpenLong	(10)	12	23	0	20	1.8,100	71
14	Jun/28	9	36.12	37.31	36.78(0.16)	37.19(0.24)	37.43(0.21)	37.59	0.9	17	29(1.9)	50	[8]	[21]	[8]	93	99	UT	0.3	OpenLong?	(8)	10	18	-2	20	1.7,100	71
15	Jun/27	15	35.88	37.15	36.72(0.19)	37.1(0.22)	37.35(0.19)	37.44	0.9	19	27(1.5)	50	[10]	[19]	[1]	90	40	UT	0.2	OpenLong?	(7)	10	0	-3	20	1.6,100	74

16	Jun/27	14	35.88	37.15	36.65(0.11)	37.02(0.27)	37.28(0.38)	37.44	0.9	19	26(2.5)	50	[6]	[29]	[5]	95	202	UT	0.4	OpenLong	(8)	19	8	-0	20	1.8,100	74
17	Jun/27	13	35.88	37.15	36.61(0.11)	36.92(0.24)	37.14(0.24)	37.37	0.9	19	23(2.4)	50	[6]	[22]	[6]	100	154	UT	0.6	HoldLong	(5)	12	12	1	20	2,100	74
18	Jun/27	12	35.88	37.15	36.57(0.08)	36.83(0.19)	37.05(0.27)	37.27	0.8	19	21(2.1)	50	[4]	[21]	[7]	100	176	UT	0.6	HoldLong	(5)	14	7	11	20	2,100	74
19	Jun/27	11	35.88	37.15	36.54(0.05)	36.76(0.33)	36.95(0.3)	37.21	0.8	19	19(2.2)	50	[3]	[26]	[5]	96	209	UT	0.8	OpenLong	(2)	15	11	2	16	2.1,93	74
20	Jun/27	10	35.88	37.15	36.52(0.05)	36.64(0.25)	36.84(0.24)	37.12	0.7	19	17(1.7)	50	[3]	[21]	[20]	98	171	UT	1	OpenLong	(2)	12	46	8	20	2.2,93	74

21	Jun/27	9	35.88	37.15	36.52(0)	36.55(0.14)	36.75(0.14)	36.74	0.5	19	15(0.2)	50	[0]	[13]	[-4]	68	110	CR	-0	HoldShort?	(0)	7	-19	7	14	1,93	74
22	Jun/26	15	35.63	37.03	36.5(0.08)	36.5(0.19)	36.7(0.25)	36.9	0.8	18	15(1.1)	50	[4]	[20]	[11]	89	90	UT	0.8	OpenLong?	(2)	13	15	22	20	1.6,99	70
23	Jun/26	14	35.63	37.03	36.47(-0.05)	36.43(0.16)	36.61(0.14)	36.78	0.7	18	14(-1.8)	50	[-3]	[12]	[10]	75	187	UR	0.8	SmallShort	(1)	7	10	25	20	1.4,90	70
24	Jun/26	13	35.63	37.03	36.49(-0.08)	36.37(0.08)	36.56(0.33)	36.7	0.6	18	15(-2.3)	50	[-4]	[19]	[10]	46	242	UR	0.5	SmallShort	(-2)	17	7	23	20	0.8,76	70
25	Jun/26	12	35.63	37.03	36.52(-0.03)	36.34(0.17)	36.44(0.28)	36.64	0.6	18	18(-1.3)	50	[-2]	[19]	[11]	24	142	UR	0.7	SmallShort	(-4)	14	17	20	20	0.4,64	70

26	Jun/26	11	35.63	37.03	36.53(-0.11)	36.28(-0.03)	36.34(0.11)	36.5	0.5	18	19(-1.3)	45	[-6]	[5]	[10]	1	145	UR	0.5	SmallShort	(-4)	6	5	28	20	-0.1,53	70
27	Jun/26	10	35.63	37.03	36.57(-0.05)	36.29(-0.03)	36.3(0.17)	36.46	0.5	18	20(-1.1)	50	[-3]	[9]	[4]	-23	74	UR	0.5	SmallShort	(-4)	9	-6	18	20	-0.3,35	70
28	Jun/26	9	35.63	37.03	36.59(-0.11)	36.3(-0.08)	36.24(0.14)	36.51	0.5	18	21(-0.9)	50	[-6]	[5]	[23]	-35	144	UR	0.8	SmallShort?	(-4)	7	53	12	20	-0.2,20	70
29	Jun/23	15	35.42	36.96	36.63(-0.14)	36.33(-0.22)	36.19(-0.14)	36.08	0.4	17	22(1.7)	5	[-7]	[-14]	[-5]	-82	-31	RG	-0.3	Wait?	(-6)	-7	-13	-1	-6	-1.5,6	74
30	Jun/23	14	35.42	36.96	36.68(-0.14)	36.41(-0.14)	36.24(0.06)	36.19	0.4	17	21(-0.5)	20	[-7]	[-2]	[-4]	-76	45	RG	-0.1	Wait	(-6)	3	-10	4	-14	-1.4,9	74

31	Jun/23	13	35.42	36.96	36.73(-0.14)	36.46(-0.08)	36.22(-0.17)	36.27	0.5	17	21(-0.1)	20	[-7]	[-12]	[2]	-71	-20	RG	0.1	Wait	(-7)	-9	5	4	-8	-1.2,9	74
32	Jun/23	12	35.42	36.96	36.78(-0.14)	36.49(-0.08)	36.28(-0.25)	36.23	0.5	17	21(0.5)	15	[-7]	[-16]	[1]	-78	-62	RG	-0.1	Wait	(-6)	-13	8	9	-20	-1.5,10	74
33	Jun/23	11	35.42	36.96	36.83(-0.14)	36.52(-0.25)	36.37(-0.3)	36.17	0.4	17	21(1.7)	-10	[-7]	[-23]	[-8]	-88	-108	DT	-0.6	OpenShort	(-7)	-15	-18	-6	-11	-1.8,7	74
34	Jun/23	10	35.42	36.96	36.88(-0.08)	36.61(-0.22)	36.48(-0.25)	36.32	0.5	17	19(1.2)	35	[-4]	[-19]	[6]	-84	-130	RG	-0.5	Wait	(-5)	-13	24	-8	-8	-1.7,9	74
35	Jun/23	9	35.42	36.96	36.91(-0.16)	36.69(-0.27)	36.57(-0.33)	36.13	0.4	17	18(3.3)	-30	[-8]	[-25]	[-26]	-105	-122	DT	-1.4	HoldShort?	(-6)	-17	-55	-18	-20	-2.5,8	74

36	Jun/22	15	35.29	36.98	36.97(-0.11)	36.79(-0.14)	36.57(0)	36.58	0.7	21	15(1)	25	[-6]	[-3]	[-3]	-70	14	RG	-0.4	Wait?	(-4)	0	-5	-8	0	-1.5,18	80
37	Jun/22	14	35.29	36.98	37.01(-0.16)	36.84(-0.11)	36.69(0.05)	36.62	0.7	21	14(-2.9)	15	[-8]	[-0]	[-4]	-60	83	RG	-0.3	Wait	(-5)	3	-11	4	-11	-1.5,28	80
38	Jun/22	13	35.29	36.98	37.07(-0.19)	36.88(-0.11)	36.67(-0.19)	36.71	0.8	21	16(-2.4)	-10	[-10]	[-13]	[-5]	-50	60	DT	0.1	OpenShort	(-7)	-10	-17	11	-11	-1.2,30	80
39	Jun/22	12	35.29	36.98	37.14(-0.13)	36.92(-0.05)	36.74(-0.16)	36.85	0.8	21	19(-2.1)	25	[-7]	[-9]	[9]	-45	21	RG	0.3	Wait	(-7)	-8	20	16	-5	-0.8,25	80
40	Jun/22	11	35.29	36.98	37.19(-0.16)	36.94(-0.19)	36.8(-0.22)	36.68	0.7	21	21(-0.5)	10	[-8]	[-16]	[1]	-72	-23	RG	-0.3	Wait	(-8)	-11	11	-5	-19	-1.3,11	80

41	Jun/22	10	35.29	36.98	37.25(-0.19)	37.01(-0.19)	36.88(-0.3)	36.59	0.7	21	21(0.7)	-5	[-10]	[-20]	[-0]	-83	-52	RG	-0.7	Wait	(-8)	-15	12	-8	-20	-1.6,7	80
42	Jun/22	9	35.29	36.98	37.32(-0.19)	37.08(-0.19)	36.99(-0.3)	36.49	0.6	21	21(1.3)	-35	[-10]	[-20]	[-31]	-94	-92	DT	-1.3	OpenShort?	(-8)	-15	-73	-7	-20	-2.1,9	80
43	Jun/21	15	35.1	36.86	37.39(-0.11)	37.08(0)	36.99(0)	37.1	1	23	19(0.6)	20	[-6]	[2]	[-4]	-56	44	RG	0	Wait?	(-5)	0	-10	4	-16	-0.8,14	72
44	Jun/21	14	35.1	36.86	37.43(-0.05)	37.15(0.05)	37.1(0.08)	37.18	1	23	19(0.1)	50	[-3]	[8]	[6]	-58	9	UR	0.2	SmallShort	(-5)	4	16	5	5	-0.7,10	72
45	Jun/21	13	35.1	36.86	37.45(-0.08)	37.13(-0.05)	37.07(-0.16)	37.05	1	23	19(0.4)	30	[-4]	[-7]	[-5]	-72	-65	RG	-0.1	Wait	(-4)	-8	-6	-10	-19	-1.1,6	72

46	Jun/21	12	35.1	36.86	37.48(-0.08)	37.15(-0.08)	37.13(-0.11)	37.1	1	23	18(0.5)	40	[-4]	[-5]	[0]	-67	-39	RG	-0.1	Wait	(-4)	-5	4	-16	20	-1,8	72
47	Jun/21	11	35.1	36.86	37.51(-0.03)	37.18(-0.21)	37.17(-0.11)	37.07	1	23	18(0.6)	40	[-2]	[-8]	[-4]	-74	-115	RG	-0.3	Wait	(-4)	-5	-4	-28	20	-1.2,6	72
48	Jun/21	10	35.1	36.86	37.52(-0.03)	37.26(-0.21)	37.21(0.08)	37.1	1	23	17(0)	50	[-2]	[2]	[1]	-43	-54	UR	-0.3	SmallShort	(-1)	4	5	-14	20	-1.2,37	72
49	Jun/21	9	35.1	36.86	37.53(-0.03)	37.34(-0.27)	37.18(-0.03)	37.06	1	23	17(0.9)	30	[-2]	[-5]	[-13]	-18	-105	RG	-0.3	Wait?	(-2)	-2	-32	-6	-11	-1.4,67	72
50	Jun/20	15	34.88	36.6	37.53(0)	37.44(-0.16)	37.19(0.08)	37.33	1.2	23	16(-0.2)	50	[0]	[4]	[4]	11	-38	UR	0.4	SmallShort?	(1)	4	7	4	14	-0.6,76	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI