GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $36.6700

GM Daily Change: 1.21% Daily StdDev 2.14% GM EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $36.67(1.21%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 19 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	33.76	34.83	36.47(0.08)	36.62(0.05)	36.73(-0.03)	36.75	2	17	29(-0.1)	50	[4]	[5]	[5]	12	-9	UT	0	OpenLong?	(5)	-1	14	-6	19	0.7,44	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.62(hourly_sma_10 -0.35%) 36.47(hourly_sma_20 -0.76%) 34.83(daily_ema_10 -5.22%) 33.76(daily_ema_20 -8.14%) Resistance Levels:

2	Jun/12	14	33.76	34.83	36.44(0.05)	36.62(0)	36.74(-0.03)	36.64	1.9	17	29(-0.1)	50	[2]	[4]	[-3]	14	-9	CR	-0.2	HoldShort	(4)	-1	-9	-7	14	0.5,51	70
3	Jun/12	13	33.76	34.83	36.42(0.05)	36.6(-0.11)	36.75(0.22)	36.71	2	17	29(0.2)	50	[2]	[13]	[1]	24	87	UT	-0.1	OpenLong	(2)	10	-6	-1	20	0.7,56	70
4	Jun/12	12	33.76	34.83	36.4(0.08)	36.64(-0.19)	36.67(0.25)	36.76	2	17	29(0.4)	50	[4]	[13]	[5]	29	83	UT	0.2	OpenLong	(4)	12	-4	6	20	0.8,59	70
5	Jun/12	11	33.76	34.83	36.37(0.08)	36.71(0.22)	36.58(0.19)	36.79	2	17	28(0.7)	50	[4]	[19]	[-0]	34	87	UT	0.5	OpenLong	(4)	9	-2	16	-20	1,59	70

6	Jun/12	10	33.76	34.83	36.34(0.08)	36.63(0.22)	36.51(0.16)	36.81	2	17	27(1.1)	50	[4]	[18]	[7]	27	91	UT	0.7	OpenLong	(4)	8	18	11	-8	1.1,49	70
7	Jun/12	9	33.76	34.83	36.31(0.08)	36.55(0.19)	36.51(0)	36.67	1.9	17	26(0.1)	50	[4]	[10]	[14]	12	20	UT	0.6	OpenLong?	(4)	0	47	1	-20	0.9,39	70
8	Jun/9	15	33.54	34.48	36.28(0.11)	36.48(0.14)	36.45(-0.44)	36.3	2	15	26(-4.9)	50	[5]	[-12]	[-9]	-14	-214	DR	-0.4	OpenShort?	(1)	-21	-4	-15	-20	0.1,34	69
9	Jun/9	14	33.54	34.48	36.24(0.14)	36.43(0.14)	36.61(-0.6)	36.33	2	15	31(-3.7)	50	[6]	[-18]	[-9]	-5	-269	DR	-0.7	OpenShort	(5)	-28	-12	-18	-20	0.2,40	69
10	Jun/9	13	33.54	34.48	36.19(0.19)	36.38(0.14)	36.83(0.22)	36.42	2.1	15	35(-3.5)	50	[9]	[20]	[-14]	9	-75	CR	-0.9	HoldShort	(8)	10	-24	-24	-19	0.5,46	69

11	Jun/9	12	33.54	34.48	36.12(0.19)	36.33(0.14)	36.75(0.3)	36.61	2.2	15	38(-1.8)	50	[9]	[24]	[-3]	32	25	CR	-0.3	HoldShort	(10)	14	0	-25	14	0.9,59	69
12	Jun/9	11	33.54	34.48	36.05(0.17)	36.28(0.08)	36.64(0.36)	36.61	2.2	15	40(-1.1)	50	[8]	[25]	[-15]	50	80	CR	-0.1	HoldShort	(10)	17	-56	4	20	1,75	69
13	Jun/9	10	33.54	34.48	35.99(0.28)	36.25(0.22)	36.51(0.63)	37.06	2.6	15	41(0.5)	50	[13]	[42]	[-5]	82	178	CR	1	OpenShort	(12)	29	-48	15	20	1.9,84	69
14	Jun/9	9	33.54	34.48	35.89(0.39)	36.17(0.39)	36.28(1)	37.45	2.9	15	41(7.2)	50	[18]	[64]	[80]	106	291	UT	2.1	HoldLong?	(16)	46	183	26	20	2.8,86	69
15	Jun/8	15	33.37	34.09	35.75(0.22)	36.03(-0.06)	35.92(0.03)	36.02	2.2	12	34(-11.6)	50	[10]	[7]	[0]	37	-133	UT	0.2	OpenLong?	(9)	1	-4	3	11	0.6,72	66

16	Jun/8	14	33.37	34.09	35.67(0.28)	36.05(-0.06)	35.91(-0.06)	36.05	2.2	12	45(-6.8)	50	[12]	[3]	[5]	37	-174	UT	0.3	OpenLong	(12)	-3	15	-2	8	0.7,69	66
17	Jun/8	13	33.37	34.09	35.57(0.23)	36.07(-0.03)	35.93(-0.14)	35.93	2.1	12	52(-5.1)	50	[10]	[-0]	[3]	28	-156	UT	0	OpenLong	(12)	-6	19	-10	-17	0.6,63	66
18	Jun/8	12	33.37	34.09	35.49(0.23)	36.08(0.06)	35.98(-0.25)	35.78	2	12	57(-4)	50	[10]	[-3]	[-11]	27	-202	DR	-0.3	OpenShort	(12)	-11	-8	-15	-20	0.4,67	66
19	Jun/8	11	33.37	34.09	35.41(0.23)	36.06(0.17)	36.07(-0.19)	35.84	2	12	61(-2.8)	50	[10]	[2]	[-14]	43	-147	CR	-0.3	HoldShort	(11)	-8	-18	-12	-20	0.6,78	66
20	Jun/8	10	33.37	34.09	35.33(0.23)	36(0.19)	36.14(-0.19)	35.98	2.2	12	64(-2.6)	50	[10]	[3]	[-12]	58	-87	CR	-0.2	HoldShort	(12)	-8	-18	-8	-20	0.8,88	66

21	Jun/8	9	33.37	34.09	35.25(0.34)	35.93(0.31)	36.21(-0.03)	36.12	2.3	12	66(-1.6)	50	[15]	[14]	[-5]	72	-84	CR	-0.1	HoldShort?	(14)	-1	-12	-5	-3	1.1,94	66
22	Jun/7	15	33.22	33.73	35.13(0.31)	35.82(0.25)	36.22(0.14)	36.21	2.8	11	68(-7.7)	50	[14]	[19]	[2]	79	43	UT	-0	HoldLong?	(16)	6	5	-6	11	1.3,96	70
23	Jun/7	14	33.22	33.73	35.02(0.23)	35.73(0.31)	36.17(0.33)	36.17	2.8	11	76(3.1)	50	[10]	[28]	[-1]	82	189	CR	0	OpenShort	(14)	15	-5	-9	20	1.4,97	70
24	Jun/7	13	33.22	33.73	34.94(0.29)	35.62(0.42)	36.05(0.53)	36.21	2.8	11	73(4.8)	50	[13]	[40]	[0]	88	208	UT	0.2	OpenLong	(12)	24	-3	-7	20	1.6,98	70
25	Jun/7	12	33.22	33.73	34.84(0.26)	35.47(0.54)	35.86(0.62)	36.23	2.8	11	68(6.3)	50	[12]	[46]	[1]	97	298	UT	0.5	OpenLong	(13)	28	-5	-1	20	1.9,99	70

26	Jun/7	11	33.22	33.73	34.75(0.26)	35.28(0.57)	35.64(0.59)	36.27	2.9	11	62(8.7)	50	[12]	[46]	[18]	108	329	UT	1	HoldLong	(13)	26	35	7	20	2.3,100	70
27	Jun/7	10	33.22	33.73	34.66(0.26)	35.08(0.57)	35.43(0.51)	36	2.6	11	53(9.5)	50	[12]	[42]	[27]	110	262	UT	1	HoldLong	(11)	23	57	8	20	2.4,100	70
28	Jun/7	9	33.22	33.73	34.57(0.2)	34.88(0.35)	35.25(0.17)	35.56	2.2	11	43(2.7)	50	[9]	[22]	[18]	100	138	UT	0.7	HoldLong?	(9)	8	39	2	20	2.1,97	70
29	Jun/6	15	33.05	33.42	34.5(0.23)	34.76(0.29)	35.19(0.31)	35.26	2.7	8	41(-12.7)	50	[10]	[26]	[7]	88	72	UT	0.2	HoldLong?	(8)	14	17	-5	20	1.7,95	71
30	Jun/6	14	33.05	33.42	34.42(0.29)	34.66(0.26)	35.08(0.43)	35.13	2.6	8	53(-6.2)	50	[13]	[31]	[0]	85	32	UT	0.1	HoldLong	(11)	19	-8	-3	20	1.6,95	71

31	Jun/6	13	33.05	33.42	34.32(0.29)	34.57(0.41)	34.93(0.6)	35.19	2.6	8	60(-2.2)	50	[13]	[42]	[1]	93	113	UT	0.5	HoldLong	(15)	27	-9	6	20	1.8,98	71
32	Jun/6	12	33.05	33.42	34.22(0.35)	34.43(0.32)	34.72(0.61)	35.26	2.7	8	62(-1.1)	50	[16]	[42]	[18]	103	107	UT	1.1	CloseLong	(15)	27	22	16	20	2.1,100	71
33	Jun/6	11	33.05	33.42	34.1(0.32)	34.32(0.2)	34.51(0.52)	35.09	2.5	8	63(-0.4)	50	[14]	[34]	[27]	95	105	UT	1.1	HoldLong	(15)	23	48	17	20	1.9,97	71
34	Jun/6	10	33.05	33.42	33.99(0.27)	34.25(0.12)	34.33(0.29)	34.73	2.1	8	63(-3.8)	50	[12]	[22]	[24]	76	27	UT	0.8	HoldLong	(12)	13	51	7	20	1.4,91	71
35	Jun/6	9	33.05	33.42	33.9(0.27)	34.21(-0.03)	34.23(0.06)	34.35	1.6	8	67(-8)	50	[12]	[8]	[10]	54	-117	UT	0.2	OpenLong?	(11)	3	23	-2	20	0.8,84	71

36	Jun/5	15	32.96	33.17	33.81(0.27)	34.22(-0.06)	34.21(0.21)	34.18	1.9	4	75(-30.7)	50	[12]	[13]	[1]	44	-103	UT	-0	OpenLong?	(12)	9	0	-3	12	0.6,79	60
37	Jun/5	14	32.96	33.17	33.72(0.3)	34.24(-0.06)	34.14(0.03)	34.18	1.9	4	106(-8)	50	[14]	[5]	[-3]	54	-151	CR	0.1	HoldShort	(14)	1	-9	0	-3	0.7,86	60
38	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[-1]	60	-107	CR	0.2	HoldShort	(14)	-6	1	4	-20	0.9,87	60
39	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[-1]	54	-133	CR	0.1	HoldShort	(14)	-3	8	-5	-20	0.9,81	60
40	Jun/5	11	32.96	33.17	33.42(0.33)	34.17(0.29)	34.19(-0.15)	34.18	1.9	4	126(-4.7)	50	[15]	[5]	[9]	53	-135	UT	-0	OpenLong	(15)	-7	45	-11	-20	0.9,80	60

41	Jun/5	10	32.96	33.17	33.31(0.27)	34.07(0.18)	34.24(-0.32)	33.85	1.4	4	130(-6.4)	5	[12]	[-6]	[-23]	49	-187	DR	-0.5	OpenShort	(12)	-15	-41	-13	-20	0.6,84	60
42	Jun/5	9	32.96	33.17	33.22(0.27)	34.01(0.35)	34.35(-0.09)	34.15	1.8	4	137(0.9)	30	[12]	[9]	[-16]	70	-9	CR	-0.2	HoldShort?	(17)	-4	-36	-8	-20	1,95	60
43	Jun/2	15	32.91	33.02	33.13(0.27)	33.89(0.44)	34.38(0.26)	34.42	2.6	5	136(-5.7)	50	[12]	[27]	[2]	87	188	UT	0	HoldLong?	(15)	12	6	-4	11	1.5,99	61
44	Jun/2	14	32.91	33.02	33.04(0.15)	33.74(0.48)	34.29(0.41)	34.38	2.5	5	141(8.9)	50	[7]	[33]	[1]	89	362	UT	0.1	OpenLong	(12)	18	-6	-5	20	1.6,99	61
45	Jun/2	13	32.91	33.02	32.99(0.15)	33.58(0.54)	34.15(0.74)	34.42	2.6	5	133(10.6)	50	[7]	[49]	[6]	95	463	UT	0.3	OpenLong	(7)	33	8	0	20	1.8,100	61

46	Jun/2	12	32.91	33.02	32.94(0.12)	33.4(0.63)	33.9(0.71)	34.36	2.5	5	122(10.7)	50	[5]	[49]	[10]	100	487	UT	0.6	HoldLong	(7)	32	6	8	20	2,100	61
47	Jun/2	11	32.91	33.02	32.9(0.15)	33.19(0.61)	33.66(0.84)	34.32	2.4	5	111(12.4)	50	[7]	[55]	[26]	105	487	UT	1	HoldLong	(7)	37	43	19	20	2.2,100	61
48	Jun/2	10	32.91	33.02	32.85(0.06)	32.99(0.52)	33.38(0.57)	34	1.8	5	99(6)	50	[3]	[40]	[27]	94	428	UT	1.1	OpenLong	(3)	25	44	31	20	2,94	61
49	Jun/2	9	32.91	33.02	32.85(0)	32.82(0.46)	33.19(0.51)	33.68	1.3	5	93(0.7)	50	[0]	[35]	[35]	77	384	UR	0.9	SmallShort?	(1)	23	72	26	20	1.6,87	61
50	Jun/1	15	32.77	32.86	32.83(-0.12)	32.67(0.34)	33.02(0.36)	33.16	0.7	2	92(-13.3)	-20	[-5]	[23]	[6]	48	302	UR	0.3	SmallShort?	(-3)	16	3	16	20	0.6,83	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI