|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $33.5400 One month high (close): $36.6800
GM Daily Change: 0.03% Daily StdDev 2.47% GM EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $33.55(0.03%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 34.95 | 34.66 | 33.71(-0.15) | 33.35(0.03) | 33.4(0.12) | 33.46 | -1.7 | | -3 | 65(-1.6) | -30 | [-6] | [3] | [4] | -15 | 115 | UR | 0.1 | SmallShort? | | (-6) | 5 | 2 | 14 | 6 | -0.4,45 | 28 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.35(weak_hourly_sma_10 -0.33%)
Resistance Levels: 33.71(hourly_sma_20 0.75%) 34.66(daily_ema_10 3.59%) 34.95(daily_ema_20 4.45%)
|
| | | 2 | Apr/21 | 14 | 34.95 | 34.66 | 33.76(-0.3) | 33.34(0.03) | 33.36(0.15) | 33.44 | -1.7 | | -3 | 67(-11.9) | -50 | [-12] | [3] | [3] | -46 | 254 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 6 | 15 | -0.6,19 | 28 | | 3 | Apr/21 | 13 | 34.95 | 34.66 | 33.86(-0.27) | 33.33(-0.03) | 33.31(0.03) | 33.41 | -1.8 | | -3 | 79(-7.8) | -40 | [-11] | [-3] | [5] | -51 | 153 | DP | 0.1 | OpenShort | | (-13) | 1 | 4 | 6 | 20 | -0.7,17 | 28 | | 4 | Apr/21 | 12 | 34.95 | 34.66 | 33.95(-0.29) | 33.34(0.06) | 33.3(0.09) | 33.38 | -1.8 | | -3 | 86(-5.2) | -40 | [-12] | [1] | [3] | -57 | 149 | UR | 0.1 | SmallShort | | (-13) | 4 | 7 | 6 | -9 | -0.8,13 | 28 | | 5 | Apr/21 | 11 | 34.95 | 34.66 | 34.05(-0.29) | 33.32(-0.36) | 33.27(-0.09) | 33.32 | -1.9 | | -3 | 92(-3.1) | -40 | [-12] | [-15] | [10] | -63 | 63 | DP | 0.1 | OpenShort | | (-12) | -4 | 9 | 2 | 20 | -0.9,10 | 28 | | | | |
| 6 | Apr/21 | 10 | 34.95 | 34.66 | 34.15(-0.32) | 33.44(-0.48) | 33.3(-0.09) | 33.24 | -2 | | -3 | 95(0.3) | -50 | [-13] | [-18] | [5] | -69 | 36 | DP | -0.1 | OpenShort | | (-13) | -4 | 2 | 3 | 20 | -1.1,9 | 28 | | 7 | Apr/21 | 9 | 34.95 | 34.66 | 34.26(-0.26) | 33.6(-0.36) | 33.33(-0.09) | 33.22 | -2 | | -3 | 94(0.5) | -50 | [-11] | [-15] | [-4] | -75 | -57 | DT | -0.1 | HoldShort? | | (-13) | -4 | -13 | -1 | 9 | -1.3,8 | 28 | | 8 | Apr/20 | 15 | 34.97 | 34.78 | 34.35(-0.32) | 33.72(-0.38) | 33.36(-0.09) | 33.33 | -1.9 | | -3 | 94(-1.7) | -50 | [-13] | [-16] | [3] | -68 | 6 | DP | -0 | OpenShort? | | (-12) | -4 | 9 | 5 | -6 | -1.2,12 | 36 | | 9 | Apr/20 | 14 | 34.97 | 34.78 | 34.46(-0.26) | 33.85(-0.38) | 33.39(0.09) | 33.25 | -2 | | -3 | 96(4.8) | -50 | [-10] | [-8] | [-11] | -78 | -64 | DT | -0.2 | OpenShort | | (-13) | 4 | -25 | 3 | -20 | -1.5,10 | 36 | | 10 | Apr/20 | 13 | 34.97 | 34.78 | 34.55(-0.17) | 33.98(-0.26) | 33.36(-0.68) | 33.46 | -1.8 | | -3 | 91(4.5) | -50 | [-7] | [-36] | [3] | -72 | -320 | DP | 0.1 | OpenShort | | (-9) | -27 | 18 | 6 | -20 | -1.4,13 | 36 | | | | |
| 11 | Apr/20 | 12 | 34.97 | 34.78 | 34.61(-0.23) | 34.07(-0.32) | 33.59(-0.83) | 33.31 | -2 | | -3 | 86(7.7) | -50 | [-9] | [-44] | [-11] | -82 | -357 | DT | -0.4 | OpenShort | | (-9) | -33 | -15 | 10 | -20 | -1.8,13 | 36 | | 12 | Apr/20 | 11 | 34.97 | 34.78 | 34.69(-0.2) | 34.18(-0.55) | 33.87(-0.62) | 33.44 | -1.8 | | -3 | 79(6.7) | -50 | [-8] | [-39] | [-6] | -88 | -314 | DT | -0.6 | OpenShort | | (-9) | -25 | -4 | -13 | -20 | -1.9,10 | 36 | | 13 | Apr/20 | 10 | 34.97 | 34.78 | 34.76(-0.2) | 34.37(-0.55) | 34.08(-0.64) | 33.47 | -1.8 | | -3 | 72(8.6) | -50 | [-8] | [-40] | [8] | -90 | -329 | DP | -1 | OpenShort | | (-8) | -26 | 44 | -15 | -20 | -2.1,13 | 36 | | 14 | Apr/20 | 9 | 34.97 | 34.78 | 34.83(-0.26) | 34.56(-0.66) | 34.3(-0.84) | 33.1 | -2.2 | | -3 | 63(22.1) | -50 | [-10] | [-51] | [-75] | -113 | -449 | DT | -2.2 | HoldShort? | | (-10) | -34 | -174 | -19 | -20 | -3.2,17 | 36 | | 15 | Apr/19 | 15 | 35.01 | 34.95 | 34.83(0) | 34.79(-0.2) | 34.59(0.12) | 34.62 | -0.5 | | -2 | 41(-1.7) | 5 | [0] | [-0] | [-1] | -49 | -60 | DR | 0.1 | OpenShort? | | (-1) | 5 | -7 | 3 | 12 | -0.9,24 | 43 | | | | |
| 16 | Apr/19 | 14 | 35.01 | 34.95 | 34.92(0.06) | 34.86(-0.17) | 34.55(0.17) | 34.68 | -0.4 | | -2 | 43(-1.7) | 25 | [2] | [3] | [4] | -45 | -88 | UT | 0.4 | OpenLong | | (0) | 7 | 11 | 8 | -15 | -0.7,23 | 43 | | 17 | Apr/19 | 13 | 35.01 | 34.95 | 34.9(0.03) | 34.92(-0.17) | 34.49(-0.49) | 34.58 | -0.5 | | -2 | 45(-1.4) | -15 | [1] | [-24] | [-3] | -56 | -247 | DR | 0.2 | OpenShort | | (1) | -20 | -1 | -4 | -20 | -0.9,17 | 43 | | 18 | Apr/19 | 12 | 35.01 | 34.95 | 34.89(0.03) | 34.98(-0.26) | 34.66(-0.46) | 34.59 | -0.5 | | -2 | 46(-1.5) | -10 | [1] | [-25] | [-1] | -58 | -239 | DR | -0.2 | OpenShort | | (1) | -19 | 10 | -13 | -20 | -0.8,12 | 43 | | 19 | Apr/19 | 11 | 35.01 | 34.95 | 34.89(0) | 35.07(-0.14) | 34.82(-0.49) | 34.5 | -0.6 | | -2 | 48(-0.6) | -35 | [0] | [-24] | [-12] | -70 | -237 | DR | -0.8 | OpenShort | | (1) | -20 | 10 | -52 | -20 | -1,5 | 43 | | 20 | Apr/19 | 10 | 35.01 | 34.95 | 34.88(-0.03) | 35.12(-0.11) | 34.99(-0.54) | 34.41 | -0.7 | | -2 | 48(1.2) | -35 | [-1] | [-25] | [-15] | -45 | -239 | DT | -1.5 | OpenShort | | (0) | -22 | 5 | -41 | -20 | -1.2,35 | 43 | | | | |
| 21 | Apr/19 | 9 | 35.01 | 34.95 | 34.89(-0.06) | 35.16(-0.11) | 35.18(-0.45) | 34.37 | -0.8 | | -2 | 47(2.1) | -45 | [-2] | [-22] | [-56] | -19 | -206 | DT | -2.1 | OpenShort? | | (-1) | -18 | -121 | -32 | -20 | -1.4,66 | 43 | | 22 | Apr/18 | 15 | 35.04 | 35.06 | 34.91(0.06) | 35.2(0.14) | 35.34(0.11) | 35.46 | 0.5 | | 1 | 45(1.8) | 10 | [2] | [8] | [5] | 85 | 127 | RG | 0.3 | Wait? | | (4) | 5 | 9 | 3 | 17 | 1.5,97 | 59 | | 23 | Apr/18 | 14 | 35.04 | 35.06 | 34.89(0.14) | 35.15(0.17) | 35.3(-0.03) | 35.38 | 0.4 | | 1 | 43(1.2) | 20 | [6] | [3] | [3] | 79 | -12 | UT | 0.2 | OpenLong | | (2) | -1 | 3 | 2 | 17 | 1.4,94 | 59 | | 24 | Apr/18 | 13 | 35.04 | 35.06 | 34.84(0.11) | 35.09(0.14) | 35.31(0.2) | 35.35 | 0.4 | | 1 | 42(2.1) | 20 | [5] | [12] | [3] | 76 | 87 | UT | 0.1 | OpenLong | | (4) | 8 | 3 | -4 | 20 | 1.5,88 | 59 | | 25 | Apr/18 | 12 | 35.04 | 35.06 | 34.8(0.09) | 35.04(0.2) | 35.24(0.28) | 35.32 | 0.3 | | 1 | 40(2.2) | 20 | [4] | [16] | [3] | 75 | 127 | UT | 0.2 | OpenLong | | (5) | 11 | 13 | -8 | 3 | 1.6,85 | 59 | | | | |
| 26 | Apr/18 | 11 | 35.04 | 35.06 | 34.77(0.12) | 34.97(0.23) | 35.14(0.2) | 35.2 | 0.2 | | 1 | 38(1.3) | 15 | [5] | [14] | [-1] | 73 | 47 | CR | 0.2 | HoldShort | | (5) | 8 | -6 | 3 | 8 | 1.4,88 | 59 | | 27 | Apr/18 | 10 | 35.04 | 35.06 | 34.73(0.14) | 34.89(0.23) | 35.07(0.23) | 35.25 | 0.3 | | 1 | 36(1) | 20 | [6] | [15] | [-2] | 88 | 64 | CR | 0.6 | OpenShort | | (5) | 9 | -18 | 17 | 8 | 1.8,93 | 59 | | 28 | Apr/18 | 9 | 35.04 | 35.06 | 34.68(0.2) | 34.81(0.32) | 34.99(0.34) | 35.41 | 0.5 | | 1 | 35(2.4) | 50 | [8] | [22] | [22] | 100 | 91 | UT | 1.5 | HoldLong? | | (7) | 14 | 42 | 19 | 20 | 2.6,85 | 59 | | 29 | Apr/17 | 15 | 34.96 | 35.14 | 34.61(0.14) | 34.7(0.17) | 34.87(0.09) | 35.04 | 0.1 | | 2 | 33(0.3) | 50 | [6] | [8] | [13] | 64 | -2 | UT | 0.6 | OpenLong? | | (6) | 4 | 28 | 4 | 20 | 1.6,74 | 56 | | 30 | Apr/17 | 14 | 34.96 | 35.14 | 34.56(0.03) | 34.64(0.06) | 34.84(0.11) | 34.79 | -0.2 | | 2 | 33(0.3) | 5 | [1] | [5] | [-2] | 36 | 68 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -2 | 6 | 0.8,66 | 56 | | | | |
| 31 | Apr/17 | 13 | 34.96 | 35.14 | 34.56(0) | 34.62(0.03) | 34.8(0.23) | 34.84 | -0.1 | | 2 | 32(-0.1) | 15 | [0] | [9] | [4] | 44 | 138 | UR | 0.1 | SmallShort | | (1) | 9 | -2 | 3 | 20 | 1,69 | 56 | | 32 | Apr/17 | 12 | 34.96 | 35.14 | 34.55(-0.03) | 34.61(-0.06) | 34.72(0.29) | 34.86 | -0.1 | | 2 | 32(-1.4) | 10 | [-1] | [9] | [9] | 52 | 196 | UR | 0.5 | SmallShort | | (0) | 12 | 4 | 19 | 20 | 1.1,74 | 56 | | 33 | Apr/17 | 11 | 34.96 | 35.14 | 34.56(-0.03) | 34.63(0.09) | 34.62(0.26) | 34.82 | -0.2 | | 2 | 34(-1.4) | 0 | [-1] | [11] | [1] | 41 | 179 | UR | 0.7 | SmallShort | | (-1) | 11 | -10 | 23 | 12 | 0.9,68 | 56 | | 34 | Apr/17 | 10 | 34.96 | 35.14 | 34.57(0.03) | 34.6(0.14) | 34.53(0.35) | 34.91 | -0.1 | | 2 | 35(0.2) | 50 | [1] | [17] | [20] | 36 | 161 | UT | 1.3 | OpenLong | | (-1) | 14 | 38 | 22 | 20 | 1.1,58 | 56 | | 35 | Apr/17 | 9 | 34.96 | 35.14 | 34.56(-0.12) | 34.55(-0.03) | 34.41(-0.06) | 34.58 | -0.4 | | 2 | 35(-3) | -10 | [-5] | [-5] | [7] | -5 | 119 | DP | 0.6 | OpenShort? | | (-1) | -2 | 18 | 8 | 0 | 0.1,43 | 56 | | | | |
| 36 | Apr/14 | 15 | 34.88 | 35.28 | 34.6(-0.17) | 34.56(-0.03) | 34.43(-0.2) | 34.42 | -0.5 | | 2 | 38(-4) | -25 | [-7] | [-12] | [0] | -28 | 74 | DT | -0 | OpenShort? | | (-5) | -8 | 6 | -4 | -17 | -0.6,37 | 58 | | 37 | Apr/14 | 14 | 34.88 | 35.28 | 34.66(-0.14) | 34.57(0.03) | 34.5(-0.43) | 34.37 | -0.5 | | 2 | 42(-3.5) | -30 | [-6] | [-20] | [-5] | -31 | -47 | DT | -0.3 | OpenShort | | (-7) | -18 | 2 | -11 | -20 | -0.7,37 | 58 | | 38 | Apr/14 | 13 | 34.88 | 35.28 | 34.71(-0.17) | 34.56(0.09) | 34.65(-0.06) | 34.35 | -0.6 | | 2 | 45(-2.8) | -30 | [-7] | [-4] | [-9] | -29 | 59 | DT | -0.7 | OpenShort | | (-7) | -2 | -9 | -10 | -20 | -0.9,44 | 58 | | 39 | Apr/14 | 12 | 34.88 | 35.28 | 34.77(-0.14) | 34.53(0.15) | 34.67(-0.09) | 34.43 | -0.5 | | 2 | 48(-1.8) | -30 | [-6] | [-3] | [-11] | -15 | 22 | DT | -0.5 | OpenShort | | (-7) | -4 | -17 | -9 | -20 | -0.8,55 | 58 | | 40 | Apr/14 | 11 | 34.88 | 35.28 | 34.82(-0.14) | 34.48(-0.03) | 34.67(0) | 34.58 | -0.3 | | 2 | 50(-1.7) | -15 | [-6] | [-3] | [-3] | 1 | 74 | DT | -0.3 | OpenShort | | (-6) | 0 | -23 | 13 | 20 | -0.5,63 | 58 | | | | |
| 41 | Apr/14 | 10 | 34.88 | 35.28 | 34.87(-0.09) | 34.48(0) | 34.7(0.23) | 34.78 | -0.1 | | 2 | 52(-2.1) | -10 | [-4] | [7] | [-4] | 2 | 124 | RG | 0.2 | Wait | | (-4) | 9 | -33 | 12 | 20 | -0.2,57 | 58 | | 42 | Apr/14 | 9 | 34.88 | 35.28 | 34.9(-0.09) | 34.48(0) | 34.62(0.41) | 35.07 | 0.2 | | 2 | 54(-2) | 40 | [-4] | [15] | [34] | 12 | 250 | UR | 0.9 | SmallShort? | | (-4) | 17 | 68 | 19 | 20 | 0.3,54 | 58 | | 43 | Apr/13 | 15 | 34.89 | 35.43 | 34.93(-0.17) | 34.49(-0.17) | 34.48(0.26) | 34.48 | -0.4 | | 4 | 56(-2.2) | -5 | [-7] | [4] | [-0] | -38 | 113 | RG | 0 | Wait? | | (-6) | 11 | -13 | 8 | 20 | -0.9,35 | 58 | | 44 | Apr/13 | 14 | 34.89 | 35.43 | 34.99(-0.14) | 34.55(-0.06) | 34.39(0.38) | 34.59 | -0.3 | | 4 | 58(-0.9) | 20 | [-6] | [12] | [6] | -33 | 133 | UR | 0.4 | SmallShort | | (-7) | 15 | 5 | 17 | 20 | -0.7,35 | 58 | | 45 | Apr/13 | 13 | 34.89 | 35.43 | 35.04(-0.11) | 34.57(-0.2) | 34.26(-0.06) | 34.55 | -0.4 | | 4 | 59(0.9) | 25 | [-5] | [-9] | [9] | -44 | -41 | RG | 0.5 | Wait | | (-7) | -2 | 7 | 22 | 20 | -0.9,29 | 58 | | | | |
| 46 | Apr/13 | 12 | 34.89 | 35.43 | 35.08(-0.11) | 34.64(-0.32) | 34.28(-0.23) | 34.49 | -0.4 | | 4 | 58(1.9) | 30 | [-5] | [-18] | [15] | -61 | -114 | RG | 0.4 | Wait | | (-4) | -9 | 22 | 22 | 20 | -1.1,17 | 58 | | 47 | Apr/13 | 11 | 34.89 | 35.43 | 35.12(-0.09) | 34.75(-0.32) | 34.36(-0.38) | 34.3 | -0.6 | | 4 | 56(3.1) | 20 | [-4] | [-24] | [11] | -83 | -238 | RG | -0.1 | Wait | | (-6) | -15 | 35 | 5 | -18 | -1.6,7 | 58 | | 48 | Apr/13 | 10 | 34.89 | 35.43 | 35.15(-0.17) | 34.86(-0.46) | 34.49(-0.63) | 34 | -1 | | 4 | 53(9.6) | -40 | [-7] | [-38] | [-13] | -110 | -317 | DT | -1 | HoldShort | | (-7) | -26 | 2 | -37 | -20 | -2.4,0 | 58 | | 49 | Apr/13 | 9 | 34.89 | 35.43 | 35.21(-0.17) | 35.02(-0.43) | 34.71(-0.52) | 33.98 | -1 | | 4 | 43(11.8) | -40 | [-7] | [-33] | [-41] | -128 | -309 | DT | -1.8 | HoldShort? | | (-7) | -21 | -75 | -43 | -20 | -3.1,0 | 58 | | 50 | Apr/12 | 15 | 34.88 | 35.56 | 35.21(0) | 35.17(-0.23) | 34.89(-0.29) | 34.64 | -0.3 | | 4 | 32(1.7) | 0 | [0] | [-16] | [-19] | -98 | -253 | DR | -0.9 | HoldShort? | | (-2) | -12 | -26 | -33 | -20 | -2.2,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|