GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $50.4300

GM Daily Change: -1.02% Daily StdDev 2.82% GM EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $41.85(-1.02%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	45.87	43.51	41.62(0.17)	41.69(-0.19)	41.32(0.07)	41.72	-1.3	-21	21(-1.8)	0	[6]	[-3]	[12]	-4	-126	RG	0.6	Wait?	(6)	3	20	7	20	0.2,41	31
Daily Trend: % Up Forces: Down Forces: 41.69(hourly_sma_10 -0.07%) Support Levels: 41.62(weak_hourly_sma_20 -0.24%) Resistance Levels: 43.51(daily_ema_10 4.29%) 45.87(daily_ema_20 9.95%)

2	Mar/10	14	45.87	43.51	41.55(0.17)	41.77(-0.24)	41.29(-0.05)	41.49	-1.4	-21	23(-2.4)	-10	[6]	[-8]	[7]	-18	-185	RG	0.3	Wait	(5)	-2	21	1	2	-0.1,35	31
3	Mar/10	13	45.87	43.51	41.48(0.1)	41.87(-0.29)	41.31(-0.53)	41.25	-1.4	-21	25(-1)	-50	[4]	[-27]	[-5]	-32	-281	DR	-0.1	OpenShort	(6)	-19	4	-17	-20	-0.3,26	31
4	Mar/10	12	45.87	43.51	41.44(0.12)	41.99(-0.21)	41.53(-0.48)	41.2	-1.5	-21	26(-1.1)	-50	[4]	[-24]	[-2]	-25	-292	DR	-0.4	OpenShort	(4)	-17	23	-20	-20	-0.3,33	31
5	Mar/10	11	45.87	43.51	41.39(0.02)	42.08(0.05)	41.73(-0.81)	40.95	-1.5	-21	27(-0.5)	-50	[1]	[-32]	[-41]	-21	-323	DR	-0.9	OpenShort	(3)	-29	-57	-30	-20	-0.5,42	31

6	Mar/10	10	45.87	43.51	41.38(0.12)	42.06(0.24)	42.07(-0.33)	41.59	-1.3	-21	28(0)	-50	[4]	[-10]	[-12]	19	-144	DR	-0.5	OpenShort	(6)	-12	-1	-18	-20	0.2,64	31
7	Mar/10	9	45.87	43.51	41.33(0.05)	41.96(-0.05)	42.21(-0.52)	41.6	-1.3	-21	28(-0.1)	-50	[2]	[-23]	[-28]	34	-103	DR	-0.7	OpenShort?	(3)	-18	-60	-18	-20	0.3,76	31
8	Mar/9	15	46.31	43.95	41.31(0.05)	41.98(0.14)	42.43(-0.05)	42.29	-1.3	-18	28(0.6)	-50	[2]	[-2]	[2]	68	178	RG	-0.2	Wait?	(6)	-2	5	-7	14	1.1,90	28
9	Mar/9	14	46.31	43.95	41.31(0)	41.92(0.36)	42.43(0)	42.23	-1.3	-18	27(-0.1)	-50	[0]	[3]	[-11]	73	230	CR	-0.3	HoldShort	(2)	0	-28	-5	-16	1.1,95	28
10	Mar/9	13	46.31	43.95	41.29(0.05)	41.77(0.51)	42.45(0.95)	42.55	-1.2	-18	27(0.7)	-20	[2]	[38]	[2]	87	483	RG	0.1	Wait	(2)	32	-4	9	20	1.5,99	28

11	Mar/9	12	46.31	43.95	41.27(0.02)	41.56(0.56)	42.05(0.84)	42.6	-1.2	-18	27(0.5)	-10	[1]	[35]	[11]	90	493	RG	0.7	Wait	(2)	29	11	19	20	1.6,100	28
12	Mar/9	11	46.31	43.95	41.27(0)	41.33(0.58)	41.7(0.41)	42.47	-1.2	-18	26(-0.1)	-25	[0]	[20]	[14]	88	384	UR	0.9	SmallShort	(0)	14	9	37	20	1.5,100	28
13	Mar/9	10	46.31	43.95	41.26(-0.05)	41.09(0.46)	41.53(0.27)	42.37	-1.2	-18	26(-0.6)	-30	[-2]	[13]	[18]	59	378	UR	1	SmallShort	(-1)	9	15	22	20	1.3,76	28
14	Mar/9	9	46.31	43.95	41.28(-0.07)	40.9(0.49)	41.42(0.78)	42.2	-1.3	-18	27(-1.4)	-25	[-2]	[31]	[61]	33	463	UR	0.9	SmallShort?	(-1)	26	145	10	20	1.1,55	28
15	Mar/8	15	46.68	44.36	41.31(-0.34)	40.7(0.02)	41.1(0.07)	40.61	-2	-22	28(-3.8)	-50	[-12]	[-6]	[-12]	-24	157	DT	-0.5	OpenShort?	(-12)	2	-26	-3	-20	-0.8,46	24

16	Mar/8	14	46.68	44.36	41.45(-0.48)	40.69(-0.05)	41.07(0.22)	40.9	-1.9	-22	32(-7.3)	-50	[-17]	[-3]	[-13]	-7	375	DT	-0.2	OpenShort	(-12)	8	-57	15	20	-0.6,58	24
17	Mar/8	13	46.68	44.36	41.65(-0.38)	40.71(0.17)	40.98(0.84)	41.54	-1.7	-22	39(-6.7)	-50	[-13]	[23]	[8]	4	529	UR	0.5	SmallShort	(-15)	29	-17	23	20	-0.1,56	24
18	Mar/8	12	46.68	44.36	41.81(-0.45)	40.64(-0.02)	40.64(0.67)	41.73	-1.6	-22	46(-6.2)	-50	[-16]	[14]	[48]	-14	563	UR	0.8	SmallShort	(-15)	23	91	21	20	-0.1,39	24
19	Mar/8	11	46.68	44.36	42(-0.54)	40.65(-0.34)	40.37(0.22)	40.73	-1.9	-22	52(-4.5)	-50	[-19]	[-9]	[18]	-52	262	DP	0.2	OpenShort	(-21)	8	27	12	20	-0.8,18	24
20	Mar/8	10	46.68	44.36	42.23(-0.57)	40.79(-0.49)	40.28(-0.12)	40.44	-2	-22	57(-1.4)	-50	[-20]	[-23]	[7]	-66	90	DP	0.1	OpenShort	(-24)	-4	10	6	20	-1,9	24

21	Mar/8	9	46.68	44.36	42.47(-0.59)	40.99(-0.51)	40.33(-0.27)	40.33	-2	-22	58(-1.6)	-50	[-21]	[-29]	[10]	-76	-6	DP	0	OpenShort?	(-22)	-9	30	5	-10	-1.2,4	24
22	Mar/7	15	47.22	45.05	42.72(-0.72)	41.2(-0.6)	40.44(-0.52)	40	-2.6	-23	60(-7.1)	-50	[-25]	[-42]	[-18]	-88	-81	DT	-0.2	HoldShort?	(-24)	-18	-36	1	-20	-1.5,0	28
23	Mar/7	14	47.22	45.05	43.03(-0.67)	41.45(-0.5)	40.65(-0.68)	40.39	-2.4	-23	67(-1.4)	-50	[-24]	[-45]	[-3]	-85	-137	DT	-0.1	HoldShort	(-26)	-24	6	2	-20	-1.4,0	28
24	Mar/7	13	47.22	45.05	43.32(-0.71)	41.66(-0.62)	40.93(-0.94)	40.32	-2.5	-23	68(0.8)	-50	[-25]	[-57]	[-14]	-90	-239	DT	-0.3	HoldShort	(-27)	-33	-20	2	-20	-1.6,0	28
25	Mar/7	12	47.22	45.05	43.63(-0.66)	41.92(-0.69)	41.32(-0.84)	40.54	-2.4	-23	67(1.9)	-50	[-23]	[-54]	[-20]	-90	-284	DT	-0.4	OpenShort	(-26)	-30	-37	0	-20	-1.6,0	28

26	Mar/7	11	47.22	45.05	43.92(-0.57)	42.21(-0.89)	41.67(-0.71)	40.95	-2.2	-23	65(3)	-50	[-20]	[-52]	[-3]	-90	-308	DT	-0.4	OpenShort	(-24)	-25	-6	-1	-12	-1.6,0	28
27	Mar/7	10	47.22	45.05	44.17(-0.56)	42.59(-0.95)	41.97(-0.69)	41.01	-2.2	-23	62(4.2)	-50	[-20]	[-53]	[-29]	-95	-353	DT	-0.5	OpenShort	(-22)	-24	-71	-1	-20	-1.8,0	28
28	Mar/7	9	47.22	45.05	44.42(-0.36)	43(-0.78)	42.26(-0.31)	41.81	-1.9	-23	58(3.6)	-50	[-13]	[-35]	[-14]	-90	-323	DT	-0.3	OpenShort?	(-18)	-11	-38	2	-17	-1.6,0	28
29	Mar/4	15	47.82	45.96	44.58(-0.36)	43.34(-0.73)	42.39(-0.33)	42.24	-2.4	-19	55(-7.2)	-50	[-13]	[-33]	[-3]	-88	-258	DT	-0.1	HoldShort?	(-13)	-12	-5	5	-20	-1.5,0	32
30	Mar/4	14	47.82	45.96	44.74(-0.25)	43.66(-0.64)	42.53(-0.51)	42.3	-2.4	-19	62(4.8)	-50	[-9]	[-37]	[-10]	-93	-431	DT	-0.2	OpenShort	(-14)	-18	-10	5	-20	-1.7,0	32

31	Mar/4	13	47.82	45.96	44.85(-0.24)	43.94(-0.68)	42.75(-1.09)	42.42	-2.3	-19	57(5)	-50	[-9]	[-59]	[-8]	-95	-572	DT	-0.2	OpenShort	(-9)	-39	-2	4	-20	-1.8,0	32
32	Mar/4	12	47.82	45.96	44.96(-0.22)	44.24(-0.83)	43.22(-1.21)	42.44	-2.3	-19	52(6.2)	-50	[-8]	[-66]	[-14]	-103	-641	DT	-0.6	HoldShort	(-9)	-44	-11	-2	-20	-2.1,0	32
33	Mar/4	11	47.82	45.96	45.06(-0.2)	44.61(-0.84)	43.75(-1.24)	42.57	-2.3	-19	46(6.3)	-50	[-7]	[-67]	[-24]	-108	-658	DT	-1.1	HoldShort	(-8)	-45	-29	-21	-20	-2.3,0	32
34	Mar/4	10	47.82	45.96	45.15(-0.2)	44.99(-0.79)	44.3(-1.16)	42.91	-2.1	-19	40(6.6)	-50	[-7]	[-63]	[-33]	-106	-586	DT	-1.5	HoldShort	(-7)	-42	-43	-28	-20	-2.4,4	32
35	Mar/4	9	47.82	45.96	45.24(-0.18)	45.35(-0.61)	44.82(-0.66)	43.42	-1.9	-19	33(4.5)	-50	[-7]	[-42]	[-54]	-96	-384	DT	-1.8	OpenShort?	(-5)	-24	-111	-28	-20	-2.4,14	32

36	Mar/3	15	48.36	46.61	45.32(-0.07)	45.63(-0.26)	45.12(-0.35)	44.76	-1.6	-17	28(-0.9)	-50	[-3]	[-22]	[-17]	-45	-139	DT	-0.5	OpenShort?	(-1)	-13	-24	-14	-20	-0.8,25	33
37	Mar/3	14	48.36	46.61	45.35(-0.18)	45.75(-0.22)	45.28(-0.42)	45.05	-1.5	-17	29(-1.9)	-50	[-7]	[-25]	[-13]	-22	6	DT	-0.4	OpenShort	(-3)	-15	-22	-4	-20	-0.5,41	33
38	Mar/3	13	48.36	46.61	45.43(-0.09)	45.85(0.07)	45.47(-0.48)	45.32	-1.4	-17	31(-1)	-50	[-3]	[-21]	[-13]	-13	-50	DT	-0.2	OpenShort	(-5)	-18	-10	-13	-20	-0.2,42	33
39	Mar/3	12	48.36	46.61	45.47(-0.11)	45.85(0)	45.69(-0.39)	45.44	-1.3	-17	32(-1.2)	-50	[-4]	[-19]	[4]	-4	1	DP	-0.3	OpenShort	(-3)	-14	33	-19	-20	-0,46	33
40	Mar/3	11	48.36	46.61	45.52(-0.15)	45.82(0.09)	45.87(-0.61)	45.04	-1.5	-17	33(-0.6)	-50	[-6]	[-26]	[-29]	-9	-113	DT	-1.1	OpenShort	(-6)	-22	-37	-26	-20	-0.6,56	33

41	Mar/3	10	48.36	46.61	45.59(-0.15)	45.78(0.22)	46.15(-0.19)	45.49	-1.3	-17	34(-2.5)	-50	[-6]	[-9]	[-23]	25	83	DT	-0.9	OpenShort	(-4)	-7	-45	-12	-20	-0.1,77	33
42	Mar/3	9	48.36	46.61	45.66(-0.02)	45.68(0.37)	46.24(0.04)	46.05	-1	-17	37(-0.3)	-50	[-1]	[4]	[-11]	53	120	RG	-0.2	Wait?	(-3)	2	-29	3	-20	0.5,90	33
43	Mar/2	15	48.78	47.15	45.67(0.02)	45.51(0.44)	46.22(0.57)	46.41	-1	-15	37(1.8)	-25	[1]	[26]	[7]	68	284	RG	0.2	Wait?	(0)	21	2	19	20	0.9,95	34
44	Mar/2	14	48.78	47.15	45.66(-0.09)	45.31(0.38)	45.96(0.44)	46.38	-1	-15	35(-2.7)	-45	[-3]	[20]	[12]	60	360	UR	0.5	SmallShort	(1)	16	5	19	20	0.9,87	34
45	Mar/2	13	48.78	47.15	45.7(-0.11)	45.14(0.31)	45.76(0.77)	46.32	-1.1	-15	38(-2.4)	-35	[-4]	[30]	[24]	45	443	UR	0.6	SmallShort	(-4)	28	27	30	20	0.7,77	34

46	Mar/2	12	48.78	47.15	45.75(-0.13)	45(0.11)	45.41(0.67)	45.98	-1.2	-15	40(-2.3)	-35	[-5]	[23]	[13]	10	347	UR	0.6	SmallShort	(-6)	25	-1	19	20	0.2,55	34
47	Mar/2	11	48.78	47.15	45.81(-0.13)	44.95(-0.11)	45.11(0.71)	46	-1.2	-15	42(-2.1)	-25	[-5]	[20]	[46]	4	348	UR	0.9	SmallShort	(-5)	26	76	28	20	0.2,49	34
48	Mar/2	10	48.78	47.15	45.87(-0.22)	45(-0.29)	44.79(0.27)	45.07	-1.6	-15	45(-0.2)	-50	[-8]	[-0]	[-8]	-45	116	DT	0.3	OpenShort	(-9)	10	-32	-15	20	-0.8,25	34
49	Mar/2	9	48.78	47.15	45.97(-0.09)	45.13(-0.18)	44.67(0.36)	45.46	-1.4	-15	45(0.1)	-5	[-3]	[6]	[31]	-46	68	UR	0.8	SmallShort?	(-6)	13	77	-15	20	-0.5,17	34
50	Mar/1	15	49.16	47.47	46.01(-0.17)	45.21(-0.4)	44.51(-0.2)	44.54	-1.9	-16	45(5.5)	-50	[-6]	[-20]	[-5]	-81	-198	DT	0	OpenShort?	(-8)	-7	3	-27	-16	-1.4,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI