|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $44.5200 One month high (close): $53.1100
GM Daily Change: -3.07% Daily StdDev 2.72% GM EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $44.9(-3.07%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 48.36 | 46.61 | 45.32(-0.07) | 45.63(-0.26) | 45.12(-0.35) | 44.76 | -1.6 | | -17 | 30(0.5) | -50 | [-3] | [-23] | [-17] | -45 | -136 | DT | -0.5 | OpenShort? | | (-1) | -13 | -24 | -14 | -20 | -0.8,25 | 33 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.32(hourly_sma_20 1.25%) 45.63(hourly_sma_10 1.94%) 46.61(daily_ema_10 4.13%) 48.36(daily_ema_20 8.04%)
|
| | | 2 | Mar/3 | 14 | 48.36 | 46.61 | 45.35(-0.18) | 45.75(-0.22) | 45.28(-0.42) | 45.05 | -1.5 | | -17 | 29(-1.9) | -50 | [-7] | [-25] | [-13] | -22 | 6 | DT | -0.4 | OpenShort | | (-3) | -15 | -22 | -4 | -20 | -0.5,41 | 33 | | 3 | Mar/3 | 13 | 48.36 | 46.61 | 45.43(-0.09) | 45.85(0.07) | 45.47(-0.48) | 45.32 | -1.4 | | -17 | 31(-1) | -50 | [-3] | [-21] | [-13] | -13 | -50 | DT | -0.2 | OpenShort | | (-5) | -18 | -10 | -13 | -20 | -0.2,42 | 33 | | 4 | Mar/3 | 12 | 48.36 | 46.61 | 45.47(-0.11) | 45.85(0) | 45.69(-0.39) | 45.44 | -1.3 | | -17 | 32(-1.2) | -50 | [-4] | [-19] | [4] | -4 | 1 | DP | -0.3 | OpenShort | | (-3) | -14 | 33 | -19 | -20 | -0,46 | 33 | | 5 | Mar/3 | 11 | 48.36 | 46.61 | 45.52(-0.15) | 45.82(0.09) | 45.87(-0.61) | 45.04 | -1.5 | | -17 | 33(-0.6) | -50 | [-6] | [-26] | [-29] | -9 | -113 | DT | -1.1 | OpenShort | | (-6) | -22 | -37 | -26 | -20 | -0.6,56 | 33 | | | | |
| 6 | Mar/3 | 10 | 48.36 | 46.61 | 45.59(-0.15) | 45.78(0.22) | 46.15(-0.19) | 45.49 | -1.3 | | -17 | 34(-2.5) | -50 | [-6] | [-9] | [-23] | 25 | 83 | DT | -0.9 | OpenShort | | (-4) | -7 | -45 | -12 | -20 | -0.1,77 | 33 | | 7 | Mar/3 | 9 | 48.36 | 46.61 | 45.66(-0.02) | 45.68(0.37) | 46.24(0.04) | 46.05 | -1 | | -17 | 37(-0.3) | -50 | [-1] | [4] | [-11] | 53 | 120 | RG | -0.2 | Wait? | | (-3) | 2 | -29 | 3 | -20 | 0.5,90 | 33 | | 8 | Mar/2 | 15 | 48.78 | 47.15 | 45.67(0.02) | 45.51(0.44) | 46.22(0.57) | 46.41 | -1 | | -15 | 37(1.8) | -25 | [1] | [26] | [7] | 68 | 284 | RG | 0.2 | Wait? | | (0) | 21 | 2 | 19 | 20 | 0.9,95 | 34 | | 9 | Mar/2 | 14 | 48.78 | 47.15 | 45.66(-0.09) | 45.31(0.38) | 45.96(0.44) | 46.38 | -1 | | -15 | 35(-2.7) | -45 | [-3] | [20] | [12] | 60 | 360 | UR | 0.5 | SmallShort | | (1) | 16 | 5 | 19 | 20 | 0.9,87 | 34 | | 10 | Mar/2 | 13 | 48.78 | 47.15 | 45.7(-0.11) | 45.14(0.31) | 45.76(0.77) | 46.32 | -1.1 | | -15 | 38(-2.4) | -35 | [-4] | [30] | [24] | 45 | 443 | UR | 0.6 | SmallShort | | (-4) | 28 | 27 | 30 | 20 | 0.7,77 | 34 | | | | |
| 11 | Mar/2 | 12 | 48.78 | 47.15 | 45.75(-0.13) | 45(0.11) | 45.41(0.67) | 45.98 | -1.2 | | -15 | 40(-2.3) | -35 | [-5] | [23] | [13] | 10 | 347 | UR | 0.6 | SmallShort | | (-6) | 25 | -1 | 19 | 20 | 0.2,55 | 34 | | 12 | Mar/2 | 11 | 48.78 | 47.15 | 45.81(-0.13) | 44.95(-0.11) | 45.11(0.71) | 46 | -1.2 | | -15 | 42(-2.1) | -25 | [-5] | [20] | [46] | 4 | 348 | UR | 0.9 | SmallShort | | (-5) | 26 | 76 | 28 | 20 | 0.2,49 | 34 | | 13 | Mar/2 | 10 | 48.78 | 47.15 | 45.87(-0.22) | 45(-0.29) | 44.79(0.27) | 45.07 | -1.6 | | -15 | 45(-0.2) | -50 | [-8] | [-0] | [-3] | -45 | 116 | DT | 0.3 | OpenShort | | (-9) | 10 | -32 | 14 | 20 | -0.8,25 | 34 | | 14 | Mar/2 | 9 | 48.78 | 47.15 | 45.97(-0.09) | 45.13(-0.18) | 44.67(0.36) | 45.46 | -1.4 | | -15 | 45(0.1) | -5 | [-3] | [6] | [36] | -46 | 68 | UR | 0.8 | SmallShort? | | (-6) | 13 | 77 | 17 | 20 | -0.5,17 | 34 | | 15 | Mar/1 | 15 | 49.16 | 47.47 | 46.01(-0.17) | 45.21(-0.4) | 44.51(-0.2) | 44.54 | -1.9 | | -16 | 45(5.5) | -50 | [-6] | [-20] | [1] | -81 | -198 | DP | 0 | OpenShort? | | (-8) | -7 | 3 | 8 | -16 | -1.4,4 | 34 | | | | |
| 16 | Mar/1 | 14 | 49.16 | 47.47 | 46.09(-0.17) | 45.39(-0.55) | 44.6(-0.42) | 44.5 | -1.9 | | -16 | 39(2.8) | -50 | [-6] | [-30] | [0] | -88 | -275 | DT | -0.1 | OpenShort | | (-6) | -15 | 6 | 6 | -20 | -1.6,2 | 34 | | 17 | Mar/1 | 13 | 49.16 | 47.47 | 46.17(-0.13) | 45.64(-0.39) | 44.79(-0.91) | 44.43 | -1.9 | | -16 | 36(3.2) | -50 | [-5] | [-45] | [-7] | -98 | -477 | DT | -0.4 | OpenShort | | (-7) | -33 | 3 | -4 | -20 | -1.9,0 | 34 | | 18 | Mar/1 | 12 | 49.16 | 47.47 | 46.23(-0.11) | 45.82(-0.41) | 45.2(-0.86) | 44.39 | -1.9 | | -16 | 33(3.7) | -50 | [-4] | [-43] | [-22] | -105 | -505 | DT | -1 | HoldShort | | (-6) | -31 | -25 | -15 | -20 | -2.2,0 | 34 | | 19 | Mar/1 | 11 | 49.16 | 47.47 | 46.28(-0.06) | 46.01(-0.56) | 45.59(-0.72) | 44.69 | -1.8 | | -16 | 29(1.9) | -50 | [-2] | [-41] | [-21] | -105 | -459 | DT | -1.2 | HoldShort | | (-2) | -26 | -24 | -34 | -20 | -2.2,0 | 34 | | 20 | Mar/1 | 10 | 49.16 | 47.47 | 46.31(-0.04) | 46.27(-0.52) | 45.92(-0.65) | 44.98 | -1.7 | | -16 | 28(1.4) | -50 | [-2] | [-37] | [-25] | -86 | -409 | DT | -1.4 | OpenShort | | (-2) | -24 | -40 | -26 | -20 | -1.9,12 | 34 | | | | |
| 21 | Mar/1 | 9 | 49.16 | 47.47 | 46.33(0.09) | 46.51(-0.34) | 46.22(-0.56) | 45.47 | -1.5 | | -16 | 26(-2.3) | -50 | [3] | [-29] | [-38] | -59 | -417 | DR | -1.2 | OpenShort? | | (2) | -20 | -83 | -24 | -20 | -1.3,24 | 34 | | 22 | Feb/28 | 15 | 49.58 | 47.89 | 46.29(0.24) | 46.67(-0.13) | 46.48(0.11) | 46.51 | -1.3 | | -12 | 28(-6.8) | 10 | [9] | [2] | [7] | -3 | -161 | RG | 0 | Wait? | | (6) | 4 | 21 | -7 | 9 | 0.3,40 | 35 | | 23 | Feb/28 | 14 | 49.58 | 47.89 | 46.18(-0.02) | 46.73(-0.15) | 46.43(0.02) | 46.24 | -1.4 | | -12 | 35(-0.1) | -50 | [-1] | [-4] | [-9] | -7 | 34 | DT | -0.2 | OpenShort | | (8) | 1 | -10 | -15 | -20 | 0.1,41 | 35 | | 24 | Feb/28 | 13 | 49.58 | 47.89 | 46.19(-0.06) | 46.8(-0.04) | 46.42(-0.43) | 46.37 | -1.4 | | -12 | 35(-0.4) | -50 | [-2] | [-19] | [-5] | 13 | -9 | DT | -0.1 | OpenShort | | (-1) | -16 | 1 | -4 | -20 | 0.2,58 | 35 | | 25 | Feb/28 | 12 | 49.58 | 47.89 | 46.22(-0.04) | 46.82(0.06) | 46.62(-0.38) | 46.36 | -1.4 | | -12 | 36(-0.6) | -50 | [-2] | [-15] | [-21] | 19 | -27 | DT | -0.3 | OpenShort | | (-2) | -14 | -43 | -5 | -20 | 0.2,64 | 35 | | | | |
| 26 | Feb/28 | 11 | 49.58 | 47.89 | 46.24(-0.04) | 46.79(0.21) | 46.8(-0.09) | 46.9 | -1.1 | | -12 | 36(-0.7) | -50 | [-2] | [-2] | [12] | 37 | 159 | DP | 0.1 | OpenShort | | (0) | -3 | 46 | -13 | -17 | 0.8,67 | 35 | | 27 | Feb/28 | 10 | 49.58 | 47.89 | 46.26(-0.09) | 46.69(0.11) | 46.84(-0.43) | 46.32 | -1.4 | | -12 | 37(-0.7) | -50 | [-3] | [-17] | [-6] | 25 | -6 | DT | -0.6 | OpenShort | | (-4) | -16 | 10 | -16 | -20 | 0.1,72 | 35 | | 28 | Feb/28 | 9 | 49.58 | 47.89 | 46.3(-0.13) | 46.64(0.19) | 47.04(-0.3) | 46.2 | -1.4 | | -12 | 38(-1.3) | -50 | [-5] | [-11] | [-39] | 33 | 37 | DT | -1 | OpenShort? | | (-3) | -11 | -86 | -12 | -20 | -0.1,85 | 35 | | 29 | Feb/25 | 15 | 49.77 | 48.11 | 46.36(-0.06) | 46.55(0.43) | 47.18(0.36) | 47.3 | -1.1 | | -12 | 39(-3.6) | -50 | [-2] | [19] | [4] | 75 | 351 | UR | 0.1 | SmallShort? | | (-1) | 14 | 3 | 5 | 20 | 1,100 | 35 | | 30 | Feb/25 | 14 | 49.77 | 48.11 | 46.39(0.04) | 46.35(0.43) | 47.01(0.49) | 47.26 | -1.1 | | -12 | 43(0.5) | -25 | [2] | [24] | [6] | 72 | 274 | RG | 0.3 | Wait | | (-2) | 18 | 3 | 12 | 20 | 0.9,99 | 35 | | | | |
| 31 | Feb/25 | 13 | 49.77 | 48.11 | 46.37(0.06) | 46.15(0.52) | 46.78(0.49) | 47.22 | -1.1 | | -12 | 42(0.8) | -15 | [2] | [26] | [8] | 68 | 245 | RG | 0.5 | Wait | | (1) | 18 | 1 | 19 | 20 | 0.9,95 | 35 | | 32 | Feb/25 | 12 | 49.77 | 48.11 | 46.34(0.09) | 45.91(0.64) | 46.55(0.69) | 47.2 | -1.2 | | -12 | 41(1) | 5 | [3] | [36] | [16] | 59 | 274 | RG | 0.7 | Wait | | (3) | 26 | 22 | 23 | 20 | 0.9,86 | 35 | | 33 | Feb/25 | 11 | 49.77 | 48.11 | 46.34(0) | 45.62(0.09) | 46.23(0.7) | 46.92 | -1.3 | | -12 | 40(0) | -15 | [0] | [26] | [30] | 37 | 305 | UR | 0.8 | SmallShort | | (1) | 26 | 37 | 20 | 20 | 0.7,69 | 35 | | 34 | Feb/25 | 10 | 49.77 | 48.11 | 46.3(-0.09) | 45.58(-0.11) | 45.91(0.46) | 46.45 | -1.5 | | -12 | 40(-0.6) | -15 | [-3] | [12] | [24] | 12 | 235 | UR | 0.6 | SmallShort | | (-2) | 17 | 28 | 17 | 20 | 0.2,57 | 35 | | 35 | Feb/25 | 9 | 49.77 | 48.11 | 46.34(-0.15) | 45.63(-0.15) | 45.7(0.42) | 46.1 | -1.6 | | -12 | 41(-1.9) | -50 | [-6] | [9] | [13] | -10 | 207 | UR | 0.4 | SmallShort? | | (-4) | 16 | 4 | 16 | 20 | -0.3,48 | 35 | | | | |
| 36 | Feb/24 | 15 | 49.98 | 48.39 | 46.41(-0.15) | 45.7(-0.26) | 45.51(0.51) | 46.05 | -1.8 | | -14 | 43(-2.1) | -40 | [-6] | [10] | [21] | -22 | 201 | UR | 0.6 | SmallShort? | | (-6) | 19 | 29 | 14 | 20 | -0.4,38 | 25 | | 37 | Feb/24 | 14 | 49.98 | 48.39 | 46.48(-0.32) | 45.82(-0.28) | 45.28(0.6) | 45.7 | -2 | | -14 | 45(-3.9) | -50 | [-12] | [11] | [17] | -40 | 302 | UR | 0.4 | SmallShort | | (-7) | 22 | 33 | 12 | 20 | -0.8,30 | 25 | | 38 | Feb/24 | 13 | 49.98 | 48.39 | 46.63(-0.34) | 45.95(-0.45) | 45.01(-0.55) | 45.3 | -2.1 | | -14 | 49(-1.7) | -50 | [-13] | [-35] | [2] | -57 | -87 | DP | 0.3 | OpenShort | | (-14) | -20 | 3 | 14 | -9 | -1.3,26 | 25 | | 39 | Feb/24 | 12 | 49.98 | 48.39 | 46.79(-0.32) | 46.16(-0.56) | 45.26(-0.64) | 45.27 | -2.2 | | -14 | 51(0.6) | -50 | [-12] | [-40] | [2] | -63 | -158 | DP | 0 | OpenShort | | (-14) | -24 | 1 | 20 | -20 | -1.4,22 | 25 | | 40 | Feb/24 | 11 | 49.98 | 48.39 | 46.94(-0.32) | 46.42(-0.36) | 45.55(-0.72) | 45.25 | -2.2 | | -14 | 50(1.6) | -50 | [-12] | [-40] | [2] | -76 | -220 | DP | -0.3 | OpenShort | | (-12) | -27 | 30 | -1 | -20 | -1.6,14 | 25 | | | | |
| 41 | Feb/24 | 10 | 49.98 | 48.39 | 47.09(-0.34) | 46.59(-0.36) | 45.88(-1.01) | 44.89 | -2.3 | | -14 | 48(4.7) | -50 | [-13] | [-51] | [-2] | -98 | -384 | DT | -0.9 | OpenShort | | (-14) | -38 | 46 | -13 | -20 | -2.1,5 | 25 | | 42 | Feb/24 | 9 | 49.98 | 48.39 | 47.25(-0.48) | 46.76(-0.49) | 46.35(-1.17) | 44.34 | -2.6 | | -14 | 44(10.3) | -50 | [-18] | [-60] | [-82] | -124 | -434 | DT | -2.1 | HoldShort? | | (-16) | -44 | -174 | -24 | -20 | -3.1,4 | 25 | | 43 | Feb/23 | 15 | 50.29 | 48.83 | 47.48(-0.21) | 46.99(-0.06) | 46.9(-0.36) | 46.52 | -1.8 | | -12 | 33(-1.8) | -50 | [-8] | [-19] | [-14] | -74 | -79 | DT | -0.5 | OpenShort? | | (-9) | -13 | -22 | -12 | -20 | -1.3,9 | 24 | | 44 | Feb/23 | 14 | 50.29 | 48.83 | 47.58(-0.21) | 47.02(-0.06) | 47.07(-0.47) | 46.8 | -1.7 | | -12 | 35(-1.3) | -50 | [-8] | [-23] | [-5] | -58 | -68 | DT | -0.4 | OpenShort | | (-7) | -18 | -8 | -7 | -17 | -1.1,20 | 24 | | 45 | Feb/23 | 13 | 50.29 | 48.83 | 47.68(-0.21) | 47.05(-0.17) | 47.29(-0.04) | 46.9 | -1.6 | | -12 | 36(-0.9) | -50 | [-8] | [-9] | [-11] | -51 | 40 | DT | -0.5 | OpenShort | | (-8) | -2 | -30 | -7 | 6 | -1,24 | 24 | | | | |
| 46 | Feb/23 | 12 | 50.29 | 48.83 | 47.78(-0.17) | 47.13(-0.02) | 47.31(0.34) | 47.28 | -1.5 | | -12 | 37(-2.2) | -50 | [-6] | [8] | [9] | -38 | 157 | UR | -0 | SmallShort | | (-6) | 13 | 20 | -3 | 20 | -0.7,30 | 24 | | 47 | Feb/23 | 11 | 50.29 | 48.83 | 47.86(-0.25) | 47.14(-0.34) | 47.15(0.17) | 47.02 | -1.6 | | -12 | 40(-1.6) | -50 | [-9] | [-5] | [-2] | -36 | 114 | DT | -0.2 | OpenShort | | (-9) | 6 | -27 | 14 | 20 | -1,39 | 24 | | 48 | Feb/23 | 10 | 50.29 | 48.83 | 47.98(-0.21) | 47.3(-0.27) | 47.07(0.17) | 47.36 | -1.4 | | -12 | 41(-1.5) | -50 | [-8] | [-3] | [-10] | -30 | 124 | DT | 0.3 | OpenShort | | (-9) | 6 | -41 | -10 | 20 | -0.7,38 | 24 | | 49 | Feb/23 | 9 | 50.29 | 48.83 | 48.08(-0.12) | 47.43(-0.06) | 46.99(0.38) | 47.89 | -1.2 | | -12 | 43(-1.5) | -25 | [-5] | [9] | [29] | -30 | 176 | UR | 1 | SmallShort? | | (-6) | 14 | 73 | -10 | 20 | -0.2,25 | 24 | | 50 | Feb/22 | 15 | 50.58 | 49.16 | 48.14(-0.27) | 47.46(-0.25) | 46.81(-0.26) | 46.96 | -1.9 | | -13 | 44(-5.6) | -50 | [-10] | [-20] | [5] | -77 | -45 | DP | 0.2 | OpenShort? | | (-9) | -10 | 30 | -26 | -15 | -1.3,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|