GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $54.1800 One month high (close): $60.3000

GM Daily Change: -1.26% Daily StdDev 2.01% GM EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $54.94(-1.26%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -4.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	57.42	56.53	55.96(-0.17)	55.4(-0.11)	55.19(-0.06)	55.1	-1.4	-11	44(1.7)	-50	[-9]	[-11]	[-1]	-80	-3	DT	-0.1	OpenShort?	(-10)	-3	-2	1	-11	-1.2,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.4(hourly_sma_10 0.54%) 55.96(hourly_sma_20 1.56%) 56.53(daily_ema_10 2.6%) 57.42(daily_ema_20 4.21%)

2	Jul/23	14	57.42	56.53	56.06(-0.1)	55.46(-0.1)	55.22(-0.13)	55.12	-1.4	-11	42(1.9)	-50	[-5]	[-14]	[-1]	-83	-106	DT	-0.1	OpenShort	(-10)	-7	2	-2	-20	-1.3,0	38
3	Jul/23	13	57.42	56.53	56.11(-0.08)	55.52(-0.16)	55.29(-0.2)	55.1	-1.4	-11	41(1.9)	-50	[-4]	[-18]	[-6]	-84	-152	DT	-0.3	OpenShort	(-6)	-10	-12	2	-20	-1.5,4	38
4	Jul/23	12	57.42	56.53	56.16(-0.04)	55.61(-0.16)	55.4(-0.24)	55.22	-1.3	-11	39(1.8)	-50	[-2]	[-20]	[-8]	-84	-189	DT	-0.3	OpenShort	(-4)	-12	-21	-3	-7	-1.5,4	38
5	Jul/23	11	57.42	56.53	56.18(-0.04)	55.7(-0.27)	55.53(-0.14)	55.44	-1.2	-11	37(0)	-50	[-2]	[-18]	[8]	-76	-124	DP	-0.1	OpenShort	(-1)	-7	19	-4	20	-1.2,4	38

6	Jul/23	10	57.42	56.53	56.2(-0.02)	55.85(-0.31)	55.61(-0.16)	55.24	-1.3	-11	37(0.7)	-50	[-1]	[-19]	[-10]	-90	-189	DT	-0.6	HoldShort	(-3)	-8	-22	-13	-11	-1.6,0	38
7	Jul/23	9	57.42	56.53	56.21(0.01)	56.02(-0.29)	55.7(-0.08)	55.47	-1.2	-11	36(-3.4)	-50	[1]	[-14]	[-8]	-75	-158	DR	-0.4	HoldShort?	(0)	-4	-17	-8	-9	-1.2,5	38
8	Jul/22	15	57.67	56.92	56.21(0.08)	56.18(-0.24)	55.74(-0.13)	55.65	-1.2	-8	40(-9.2)	-30	[4]	[-13]	[-10]	-65	-206	DR	-0.1	OpenShort?	(1)	-7	-22	-8	-13	-0.9,8	39
9	Jul/22	14	57.67	56.92	56.16(0.16)	56.31(-0.17)	55.81(-0.09)	55.88	-1.1	-8	49(-7.1)	10	[8]	[-8]	[-1]	-52	-220	DR	0.1	OpenShort	(6)	-5	7	-9	-20	-0.4,8	39
10	Jul/22	13	57.67	56.92	56.07(0.17)	56.41(-0.2)	55.86(-0.42)	55.8	-1.1	-8	56(-5.4)	-20	[8]	[-25]	[-3]	-50	-307	DR	-0.1	OpenShort	(10)	-21	11	-23	-20	-0.3,8	39

11	Jul/22	12	57.67	56.92	55.98(0.15)	56.53(-0.22)	56.1(-0.43)	55.69	-1.2	-8	61(-3.9)	-25	[7]	[-26]	[-9]	-41	-290	DR	-0.4	OpenShort	(9)	-21	-1	-26	-20	-0.3,17	39
12	Jul/22	11	57.67	56.92	55.89(0.13)	56.66(-0.09)	56.34(-0.5)	55.7	-1.2	-8	65(-3.8)	-50	[6]	[-27]	[-22]	-24	-268	DR	-0.6	OpenShort	(9)	-25	-28	-33	-20	-0.2,31	39
13	Jul/22	10	57.67	56.92	55.82(0.17)	56.71(0.01)	56.62(-0.35)	55.99	-1	-8	69(-6.5)	-35	[8]	[-16]	[-15]	18	-210	DR	-0.6	OpenShort	(9)	-17	-12	-20	-20	0.2,63	39
14	Jul/22	9	57.67	56.92	55.72(0.24)	56.71(0.08)	56.82(-0.23)	56.12	-1	-8	75(-5.4)	-50	[12]	[-8]	[-37]	36	-210	DR	-0.6	OpenShort?	(11)	-11	-81	-15	-20	0.3,78	39
15	Jul/21	15	57.9	56.98	55.58(0.32)	56.66(0.2)	56.82(-0)	56.99	-0.6	-7	81(2.7)	5	[16]	[9]	[2]	75	-49	RG	0	Wait?	(18)	0	6	-2	0	1.1,97	42

16	Jul/21	14	57.9	56.98	55.4(0.13)	56.55(0.27)	56.95(-0.03)	56.92	-0.6	-7	78(2.6)	-35	[7]	[7]	[-7]	78	140	CR	-0	OpenShort	(18)	-2	-16	-2	-12	1.2,98	42
17	Jul/21	13	57.9	56.98	55.33(0.12)	56.4(0.3)	56.97(0.3)	57.09	-0.5	-7	76(3.4)	5	[6]	[24]	[6]	82	277	RG	0.1	Wait	(7)	15	12	-3	20	1.4,97	42
18	Jul/21	12	57.9	56.98	55.26(0.09)	56.23(0.39)	56.8(0.36)	56.96	-0.6	-7	72(2.5)	-5	[5]	[29]	[5]	82	310	RG	0.1	Wait	(7)	18	15	-4	9	1.4,97	42
19	Jul/21	11	57.9	56.98	55.21(0.06)	56.01(0.5)	56.6(0.4)	56.8	-0.7	-7	70(1.7)	-25	[3]	[33]	[-6]	83	328	CR	0.2	OpenShort	(4)	20	-17	3	-9	1.4,98	42
20	Jul/21	10	57.9	56.98	55.18(0.06)	55.73(0.55)	56.37(0.41)	56.99	-0.6	-7	68(2)	-5	[3]	[35]	[5]	90	370	RG	0.6	Wait	(5)	21	-1	10	20	1.6,100	42

21	Jul/21	9	57.9	56.98	55.15(0.05)	55.43(0.54)	56.14(0.55)	57	-0.6	-7	66(0.3)	5	[3]	[42]	[33]	93	423	RG	0.8	SmallShort?	(3)	28	70	16	20	1.7,100	42
22	Jul/20	15	58.01	56.94	55.12(-0.06)	55.13(0.37)	55.83(0.3)	56.25	-1.1	-9	66(-2.3)	-40	[-3]	[22]	[16]	75	338	UR	0.4	SmallShort?	(-1)	15	29	11	20	1.1,97	40
23	Jul/20	14	58.01	56.94	55.16(-0.09)	54.93(0.35)	55.66(0.42)	55.94	-1.3	-9	68(-2.7)	-35	[-4]	[27]	[15]	61	321	UR	0.3	SmallShort	(-5)	21	25	16	20	0.7,93	40
24	Jul/20	13	58.01	56.94	55.21(-0.1)	54.74(0.43)	55.43(0.62)	55.68	-1.4	-9	71(-2.8)	-50	[-5]	[38]	[0]	44	326	RG	0.2	Wait	(-7)	31	-15	17	20	0.4,84	40
25	Jul/20	12	58.01	56.94	55.27(-0.09)	54.51(0.47)	55.09(0.69)	55.84	-1.3	-9	73(-3.6)	-30	[-4]	[43]	[22]	41	344	UR	0.6	SmallShort	(-6)	34	38	26	20	0.5,78	40

26	Jul/20	11	58.01	56.94	55.32(-0.15)	54.25(-0.02)	54.71(0.51)	55.44	-1.6	-9	77(-3.5)	-40	[-7]	[21]	[18]	13	279	UR	0.6	SmallShort	(-7)	25	3	25	20	0.1,60	40
27	Jul/20	10	58.01	56.94	55.4(-0.17)	54.26(-0.06)	54.43(0.44)	55.41	-1.6	-9	81(-3.1)	-40	[-8]	[17]	[36]	-7	261	UR	0.7	SmallShort	(-9)	22	62	19	20	0,43	40
28	Jul/20	9	58.01	56.94	55.5(-0.21)	54.29(-0.22)	54.19(0.25)	54.77	-2	-9	84(-2.4)	-35	[-10]	[3]	[36]	-36	123	UR	0.4	SmallShort?	(-12)	12	77	9	20	-0.5,27	40
29	Jul/19	15	58.17	57.08	55.62(-0.3)	54.41(-0.4)	54.05(0.23)	53.98	-2.6	-12	86(-4.5)	-50	[-15]	[-6]	[3]	-61	43	DP	-0	OpenShort?	(-17)	11	1	3	20	-1.2,19	32
30	Jul/19	14	58.17	57.08	55.79(-0.36)	54.63(-0.43)	53.93(0.25)	53.97	-2.6	-12	91(0.1)	-50	[-18]	[-7]	[-1]	-63	63	DT	0	OpenShort	(-16)	12	-8	8	9	-1.3,20	32

31	Jul/19	13	58.17	57.08	55.99(-0.36)	54.86(-0.45)	53.8(-0.53)	54.05	-2.6	-12	90(1)	-50	[-18]	[-46]	[-2]	-62	-138	DT	0.2	OpenShort	(-20)	-26	-14	16	-6	-1.3,21	32
32	Jul/19	12	58.17	57.08	56.19(-0.35)	55.11(-0.5)	54.09(-0.57)	54.19	-2.5	-12	89(1.7)	-50	[-17]	[-49]	[5]	-70	-167	DP	0.1	OpenShort	(-20)	-28	11	18	-20	-1.4,15	32
33	Jul/19	11	58.17	57.08	56.39(-0.35)	55.38(-0.53)	54.4(-0.66)	54.08	-2.6	-12	88(4.5)	-50	[-17]	[-54]	[20]	-86	-238	DP	-0.2	OpenShort	(-20)	-33	71	2	-20	-1.7,7	32
34	Jul/19	10	58.17	57.08	56.59(-0.41)	55.68(-0.62)	54.76(-1.03)	53.36	-3	-12	83(10.7)	-50	[-20]	[-75]	[-12]	-110	-428	DT	-1.1	HoldShort	(-23)	-51	5	-6	-20	-2.4,0	32
35	Jul/19	9	58.17	57.08	56.82(-0.46)	56.03(-0.62)	55.33(-1.07)	53.31	-3.1	-12	73(14.8)	-50	[-23]	[-78]	[-88]	-125	-440	DT	-1.8	HoldShort?	(-23)	-53	-209	-11	-20	-3,0	32

36	Jul/16	15	58.42	57.57	57.08(-0.3)	56.38(-0.3)	55.93(-0.36)	55.5	-2.2	-10	58(-11.6)	-50	[-15]	[-32]	[-12]	-93	-83	DT	-0.5	HoldShort?	(-14)	-18	-24	-1	-20	-1.7,0	30
37	Jul/16	14	58.42	57.57	57.25(-0.27)	56.55(-0.26)	56.13(-0.42)	55.75	-2.1	-10	69(0.4)	-50	[-13]	[-34]	[-8]	-93	-105	DT	-0.4	HoldShort	(-16)	-21	-13	-1	-20	-1.7,0	30
38	Jul/16	13	58.42	57.57	57.4(-0.28)	56.7(-0.23)	56.37(-0.39)	55.89	-1.9	-10	69(1.5)	-50	[-14]	[-32]	[-14]	-93	-88	DT	-0.5	OpenShort	(-14)	-19	-29	-1	-20	-1.7,0	30
39	Jul/16	12	58.42	57.57	57.56(-0.24)	56.83(-0.21)	56.59(-0.23)	56.2	-1.7	-10	67(2.5)	-50	[-12]	[-23]	[-7]	-90	-68	DT	-0.4	OpenShort	(-14)	-11	-11	-4	-20	-1.6,0	30
40	Jul/16	11	58.42	57.57	57.7(-0.2)	56.95(-0.3)	56.72(-0.2)	56.31	-1.6	-10	65(4.1)	-50	[-10]	[-23]	[-7]	-89	-100	DT	-0.5	OpenShort	(-13)	-10	-18	-2	-11	-1.6,1	30

41	Jul/16	10	58.42	57.57	57.82(-0.16)	57.12(-0.26)	56.83(-0.24)	56.5	-1.5	-10	61(3.7)	-50	[-8]	[-24]	[-15]	-90	-137	DT	-0.4	OpenShort	(-11)	-12	-41	1	-18	-1.7,3	30
42	Jul/16	9	58.42	57.57	57.91(-0.14)	57.27(-0.2)	56.97(-0.09)	56.94	-1.1	-10	57(0.4)	-50	[-7]	[-14]	[-1]	-79	-60	DT	-0	HoldShort?	(-7)	-5	-5	6	0	-1.3,4	30
43	Jul/15	15	58.66	57.95	57.99(-0.18)	57.39(-0.2)	57.02(-0.09)	56.99	-1.5	-9	57(-7)	-50	[-9]	[-14]	[4]	-83	-22	DP	-0	OpenShort?	(-7)	-5	12	4	-11	-1.4,2	36
44	Jul/15	14	58.66	57.95	58.09(-0.19)	57.5(-0.21)	57.07(-0.19)	56.86	-1.6	-9	64(3.1)	-50	[-10]	[-19]	[-2]	-93	-76	DT	-0.3	OpenShort	(-10)	-10	0	2	-20	-1.7,0	36
45	Jul/15	13	58.66	57.95	58.2(-0.19)	57.62(-0.28)	57.18(-0.4)	56.86	-1.6	-9	61(5.1)	-50	[-10]	[-32]	[-12]	-98	-145	DT	-0.5	OpenShort	(-10)	-20	-30	4	-20	-1.9,0	36

46	Jul/15	12	58.66	57.95	58.31(-0.15)	57.78(-0.3)	57.41(-0.29)	57.18	-1.3	-9	56(3.6)	-50	[-8]	[-26]	[-0]	-95	-116	DT	-0.4	OpenShort	(-9)	-15	-4	6	-2	-1.8,0	36
47	Jul/15	11	58.66	57.95	58.4(-0.15)	57.96(-0.26)	57.58(-0.29)	57.22	-1.3	-9	52(5.3)	-50	[-8]	[-25]	[-4]	-100	-126	BT	-0.6	OpenLong	(-8)	-15	-2	-5	-20	-2,0	36
48	Jul/15	10	58.66	57.95	58.49(-0.12)	58.11(-0.31)	57.75(-0.31)	57.24	-1.2	-9	47(7)	-50	[-6]	[-27]	[-14]	-109	-170	DT	-1	HoldShort	(-8)	-16	-13	-36	-20	-2.4,1	36
49	Jul/15	9	58.66	57.95	58.56(-0.12)	58.29(-0.27)	57.93(-0.22)	57.38	-1.1	-9	40(7)	-50	[-6]	[-22]	[-31]	-114	-139	DT	-1.2	HoldShort?	(-7)	-11	-60	-38	-20	-2.6,1	36
50	Jul/14	15	58.89	58.17	58.63(-0.02)	58.45(-0.11)	58.06(-0.15)	58.04	-0.7	-7	33(4.5)	-45	[-1]	[-11]	[-5]	-86	-117	DT	-0.1	OpenShort?	(-3)	-8	4	-29	-20	-1.6,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI