GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $41.0100 One month high (close): $46.4600

GM Daily Change: -2.43% Daily StdDev 2.43% GM EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $41.01(-2.43%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	43.5	42.44	41.39(-0.03)	41.39(-0.19)	41.12(-0.28)	40.86	-1.8	-10	20(1.1)	-50	[-1]	[-18]	[-10]	-95	-176	DT	-0.9	OpenShort?	(-1)	-12	-4	-21	-20	-1.8,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.39(hourly_sma_10 1.3%) 41.39(hourly_sma_20 1.3%) 42.44(daily_ema_10 3.87%) 43.5(daily_ema_20 6.46%)

2	Dec/18	14	43.5	42.44	41.4(-0.1)	41.47(-0.2)	41.23(-0.34)	40.9	-1.7	-10	19(1.1)	-50	[-4]	[-22]	[-18]	-86	-104	DT	-1.2	OpenShort	(-1)	-14	-31	-21	-20	-1.8,9	33
3	Dec/18	13	43.5	42.44	41.44(-0.06)	41.55(-0.12)	41.37(-0.31)	41.25	-1.5	-10	18(-0.5)	-50	[-3]	[-18]	[-8]	-48	-69	DT	-0.4	OpenShort	(-2)	-13	-7	-20	-20	-0.7,20	33
4	Dec/18	12	43.5	42.44	41.47(-0.05)	41.6(-0.07)	41.5(-0.2)	41.33	-1.5	-10	18(-0.1)	-50	[-2]	[-13]	[-6]	-33	-27	DT	-0.6	OpenShort	(-2)	-8	4	-27	-20	-0.5,30	33
5	Dec/18	11	43.5	42.44	41.49(-0.05)	41.63(-0.04)	41.59(-0.17)	41.29	-1.5	-10	19(0.3)	-50	[-2]	[-11]	[-13]	-22	-39	DT	-1.1	OpenShort	(-3)	-7	-11	-33	-20	-0.7,46	33

6	Dec/18	10	43.5	42.44	41.51(-0.02)	41.65(0.03)	41.66(-0.11)	41.41	-1.4	-10	18(0.1)	-50	[-1]	[-7]	[-12]	11	-28	DT	-0.9	OpenShort	(-2)	-5	-16	-16	-20	-0.4,71	33
7	Dec/18	9	43.5	42.44	41.52(0.01)	41.64(0.08)	41.71(-0.05)	41.59	-1.3	-10	18(-0.8)	-50	[0]	[-3]	[-10]	47	-4	DR	-0.4	OpenShort?	(1)	-2	-25	-1	-19	0.3,89	33
8	Dec/17	15	43.6	42.78	41.52(0.01)	41.6(0.17)	41.73(0.08)	41.88	-1.2	-7	19(-0.8)	-30	[0]	[6]	[6]	77	101	RG	0.5	Wait?	(1)	3	11	11	5	1.3,94	31
9	Dec/17	14	43.6	42.78	41.52(0.01)	41.53(0.18)	41.7(0.06)	41.76	-1.3	-7	20(-0.1)	-35	[0]	[5]	[4]	59	66	RG	0.2	Wait	(0)	3	8	4	5	0.9,86	31
10	Dec/17	13	43.6	42.78	41.51(-0.03)	41.45(0.16)	41.68(0.12)	41.67	-1.4	-7	20(-0.3)	-30	[-1]	[7]	[2]	49	108	UR	-0	SmallShort	(-1)	5	3	4	5	0.6,84	31

11	Dec/17	12	43.6	42.78	41.52(-0.02)	41.38(0.12)	41.63(0.16)	41.64	-1.4	-7	20(-0.2)	-35	[-1]	[8]	[0]	43	98	RG	0	Wait	(-1)	7	-6	8	12	0.4,83	31
12	Dec/17	11	43.6	42.78	41.52(0)	41.33(0.01)	41.56(0.2)	41.71	-1.4	-7	20(0.2)	-15	[0]	[7]	[8]	47	97	UR	0.5	SmallShort	(0)	8	0	21	20	0.6,82	31
13	Dec/17	10	43.6	42.78	41.53(0.02)	41.33(-0.01)	41.48(0.29)	41.71	-1.4	-7	20(-0.2)	-0	[1]	[11]	[11]	36	100	RG	0.8	SmallShort	(0)	12	4	25	20	0.6,71	31
14	Dec/17	9	43.6	42.78	41.52(-0.02)	41.33(-0.05)	41.36(0.31)	41.66	-1.4	-7	20(-1.1)	-5	[-1]	[10]	[16]	19	139	UR	1.1	SmallShort?	(0)	13	19	25	20	0.5,56	31
15	Dec/16	15	43.65	42.98	41.53(-0.06)	41.35(-0.05)	41.23(0.24)	41.45	-1.6	-7	21(-1.2)	-25	[-3]	[6]	[11]	-17	116	UR	0.7	SmallShort?	(-1)	10	13	22	20	-0.3,41	25

16	Dec/16	14	43.65	42.98	41.56(-0.07)	41.37(-0.07)	41.13(0.08)	41.3	-1.7	-7	23(-0.7)	-30	[-3]	[-1]	[4]	-40	41	DP	0.6	OpenShort	(-4)	3	2	21	-7	-0.8,30	25
17	Dec/16	13	43.65	42.98	41.59(-0.09)	41.4(-0.06)	41.1(-0.19)	41.28	-1.7	-7	23(-0.4)	-40	[-4]	[-12]	[7]	-56	-24	DP	0.6	OpenShort	(-3)	-8	14	18	-7	-1,19	25
18	Dec/16	12	43.65	42.98	41.63(-0.11)	41.43(-0.18)	41.18(-0.3)	41.12	-1.9	-7	24(1.5)	-50	[-5]	[-19]	[4]	-82	-79	DP	-0.2	OpenShort	(-4)	-12	10	4	-5	-1.6,8	25
19	Dec/16	11	43.65	42.98	41.67(-0.1)	41.5(-0.18)	41.3(-0.41)	41.01	-1.9	-7	22(2.4)	-50	[-4]	[-24]	[-6]	-103	-165	DT	-1	HoldShort	(-5)	-17	4	-25	-20	-2.2,2	25
20	Dec/16	10	43.65	42.98	41.71(-0.13)	41.57(-0.21)	41.47(-0.34)	40.96	-2	-7	20(2.3)	-50	[-5]	[-22]	[-15]	-111	-128	DT	-1.9	HoldShort	(-4)	-14	-14	-31	-20	-2.8,9	25

21	Dec/16	9	43.65	42.98	41.77(-0.13)	41.66(-0.16)	41.61(-0.21)	41.12	-1.9	-7	18(0.8)	-50	[-5]	[-15]	[-25]	-95	-73	DT	-2.1	HoldShort?	(-4)	-9	-49	-22	-20	-2.7,23	25
22	Dec/15	15	43.7	43.3	41.83(-0.08)	41.66(-0)	41.7(0.06)	41.68	-1.5	-5	17(-6.4)	-40	[-3]	[-0]	[-0]	-27	66	DT	-0.1	OpenShort?	(-3)	3	-7	12	-2	-0.7,41	22
23	Dec/15	14	43.7	43.3	41.86(-0.14)	41.73(0.04)	41.68(-0.05)	41.76	-1.5	-5	23(-4)	-50	[-6]	[-5]	[-0]	-18	124	DT	0.3	OpenShort	(-4)	-2	-7	16	-7	-0.3,40	22
24	Dec/15	13	43.7	43.3	41.92(-0.11)	41.71(0.01)	41.7(0.05)	41.84	-1.4	-5	27(-4.2)	-35	[-5]	[-1]	[9]	-30	119	DP	0.4	OpenShort	(-4)	2	17	11	14	-0.2,25	22
25	Dec/15	12	43.7	43.3	41.97(-0.14)	41.71(-0.07)	41.68(-0.07)	41.65	-1.6	-5	31(-1.5)	-45	[-6]	[-8]	[2]	-64	59	DP	-0.1	OpenShort	(-5)	-3	8	-8	5	-0.8,6	22

26	Dec/15	11	43.7	43.3	42.03(-0.14)	41.74(-0.09)	41.71(-0.1)	41.56	-1.6	-5	33(-0.2)	-50	[-6]	[-9]	[-1]	-66	21	DT	-0.3	OpenShort	(-6)	-4	-1	-2	-10	-1.1,12	22
27	Dec/15	10	43.7	43.3	42.09(-0.13)	41.78(-0.11)	41.75(-0.08)	41.57	-1.6	-5	33(-0.2)	-50	[-5]	[-9]	[-11]	-64	5	DT	-0.4	OpenShort	(-6)	-3	-28	-4	-12	-1.2,16	22
28	Dec/15	9	43.7	43.3	42.14(-0.11)	41.83(-0.03)	41.78(0.14)	41.89	-1.4	-5	33(-2)	-20	[-5]	[2]	[8]	-41	106	UR	0.3	SmallShort?	(-3)	6	15	7	20	-0.6,24	22
29	Dec/14	15	43.75	43.61	42.19(-0.14)	41.84(-0.03)	41.72(-0.04)	41.72	-1.6	-2	35(-13.8)	-35	[-6]	[-5]	[-3]	-59	37	DT	0	OpenShort?	(-4)	-2	-7	4	-17	-1,16	36
30	Dec/14	14	43.75	43.61	42.25(-0.3)	41.85(-0.05)	41.74(-0.08)	41.8	-1.5	-2	49(-8)	-50	[-12]	[-9]	[1]	-53	206	DP	0.1	OpenShort	(-5)	-3	1	7	-5	-0.7,15	36

31	Dec/14	13	43.75	43.61	42.38(-0.28)	41.87(-0.13)	41.77(-0.07)	41.79	-1.5	-2	57(-5.5)	-50	[-12]	[-10]	[4]	-61	156	DP	0	OpenShort	(-12)	-3	6	3	14	-0.8,9	36
32	Dec/14	12	43.75	43.61	42.5(-0.28)	41.93(-0.17)	41.8(-0.16)	41.72	-1.6	-2	63(-3.3)	-45	[-12]	[-15]	[5]	-71	92	DP	-0.1	OpenShort	(-11)	-7	13	-2	10	-1,4	36
33	Dec/14	11	43.75	43.61	42.62(-0.3)	42(-0.29)	41.87(-0.23)	41.58	-1.7	-2	66(-0.6)	-50	[-12]	[-20]	[-7]	-75	32	DT	-0.3	HoldShort	(-12)	-10	-18	-2	-5	-1.2,5	36
34	Dec/14	10	43.75	43.61	42.75(-0.26)	42.12(-0.25)	41.87(0)	41.79	-1.5	-2	66(-1.4)	-50	[-11]	[-9]	[-7]	-71	74	DT	-0.2	OpenShort	(-10)	0	-18	1	-12	-1.1,7	36
35	Dec/14	9	43.75	43.61	42.86(-0.26)	42.22(-0.23)	41.87(-0)	41.99	-1.4	-2	68(-2)	-40	[-11]	[-9]	[3]	-65	94	DP	0	OpenShort?	(-10)	-0	6	5	5	-1,10	36

36	Dec/11	15	43.75	43.86	42.97(-0.29)	42.32(-0.19)	41.97(-0.19)	41.92	-1.4	1	70(4.1)	-45	[-12]	[-17]	[-4]	-70	32	DT	-0.1	OpenShort?	(-10)	-8	-11	8	-19	-1.2,10	48
37	Dec/11	14	43.75	43.86	43.1(-0.18)	42.4(-0.15)	42.05(-0.19)	42.05	-1.3	1	66(1.9)	-30	[-8]	[-15]	[-2]	-73	-90	DT	0	OpenShort	(-10)	-8	-3	7	-20	-1.2,7	48
38	Dec/11	13	43.75	43.86	43.18(-0.19)	42.46(-0.17)	42.13(-0.35)	42.08	-1.3	1	64(2.2)	-20	[-8]	[-22]	[6]	-79	-133	DP	-0.1	OpenShort	(-8)	-15	25	4	-20	-1.3,4	48
39	Dec/11	12	43.75	43.86	43.26(-0.24)	42.53(-0.28)	42.28(-0.47)	41.8	-1.5	1	62(4.8)	-50	[-10]	[-29]	[-11]	-95	-201	DT	-0.6	OpenShort	(-9)	-20	-18	-3	-20	-1.8,0	48
40	Dec/11	11	43.75	43.86	43.37(-0.2)	42.65(-0.53)	42.48(-0.44)	42.01	-1.3	1	57(4.5)	-50	[-8]	[-33]	[-9]	-95	-209	DT	-0.6	OpenShort	(-9)	-18	-27	-8	12	-1.8,0	48

41	Dec/11	10	43.75	43.86	43.46(-0.18)	42.88(-0.44)	42.67(-0.19)	42.32	-1.1	1	52(3.6)	-40	[-8]	[-21]	[-5]	-90	-110	DT	-0.5	OpenShort	(-7)	-8	-11	-4	-7	-1.7,3	48
42	Dec/11	9	43.75	43.86	43.54(-0.15)	43.07(-0.4)	42.75(-0.1)	42.45	-1	1	49(3.4)	-35	[-6]	[-16]	[-12]	-87	-109	DT	-0.5	OpenShort?	(-7)	-4	-32	-2	-14	-1.7,6	48
43	Dec/10	15	43.66	44.18	43.61(-0.12)	43.24(-0.31)	42.79(0.02)	42.82	-0.5	4	45(8.8)	15	[-5]	[-8]	[1]	-72	-39	RG	0.1	Wait?	(-4)	1	1	9	-7	-1.3,11	53
44	Dec/10	14	43.66	44.18	43.66(-0.16)	43.38(-0.27)	42.78(-0.08)	42.81	-0.5	4	37(2)	-10	[-7]	[-12]	[-4]	-78	-30	DT	0.1	OpenShort	(-5)	-3	-10	12	-20	-1.5,10	53
45	Dec/10	13	43.66	44.18	43.73(-0.12)	43.5(-0.29)	42.82(-0.63)	42.93	-0.5	4	35(1.9)	-20	[-5]	[-35]	[3]	-81	-224	DP	0.2	OpenShort	(-5)	-26	16	4	-20	-1.5,7	53

46	Dec/10	12	43.66	44.18	43.78(-0.14)	43.63(-0.36)	43.09(-0.68)	42.74	-0.6	4	33(3.4)	-25	[-6]	[-39]	[-4]	-98	-273	DT	-0.7	OpenShort	(-6)	-29	7	-6	-20	-2,2	53
47	Dec/10	11	43.66	44.18	43.84(-0.16)	43.79(-0.24)	43.39(-0.7)	42.66	-0.6	4	29(5)	-40	[-7]	[-37]	[-23]	-113	-286	DT	-1.6	HoldShort	(-5)	-29	-8	-61	-20	-2.5,0	53
48	Dec/10	10	43.66	44.18	43.91(-0.15)	43.89(-0.24)	43.69(-0.64)	42.76	-0.6	4	24(6.4)	-40	[-6]	[-35]	[-22]	-94	-271	DT	-2.4	OpenShort	(-6)	-27	-19	-31	-20	-3,31	53
49	Dec/10	9	43.66	44.18	43.98(-0.12)	44(-0.19)	43.97(-0.48)	42.98	-0.4	4	18(6.4)	-30	[-5]	[-27]	[-50]	-81	-230	DT	-3.5	OpenShort?	(-5)	-20	-110	-27	-20	-3.5,57	53
50	Dec/9	15	43.56	44.45	44.03(0.06)	44.08(0.1)	44.18(0.04)	44.31	0.4	7	11(1.2)	50	[3]	[4]	[7]	70	3	UT	0.7	OpenLong?	(1)	2	7	23	11	1.5,82	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI