GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $41.4200 One month high (close): $46.4600

GM Daily Change: 1.47% Daily StdDev 2.41% GM EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $42.03(1.47%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1

Sample size 44 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.3%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	43.6	42.78	41.52(0.01)	41.6(0.17)	41.73(0.08)	41.88	-1.2	-7	20(0.6)	-30	[0]	[6]	[6]	77	101	RG	0.5	Wait?	(1)	3	11	11	5	1.3,94	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.6(weak_hourly_sma_10 -0.67%) 41.52(weak_hourly_sma_20 -0.86%) Resistance Levels: 42.78(daily_ema_10 2.15%) 43.6(daily_ema_20 4.11%)

2	Dec/17	14	43.6	42.78	41.52(0.01)	41.53(0.18)	41.7(0.06)	41.76	-1.3	-7	20(-0.1)	-35	[0]	[5]	[4]	59	65	RG	0.2	Wait	(0)	3	8	4	5	0.9,86	31
3	Dec/17	13	43.6	42.78	41.51(-0.03)	41.45(0.16)	41.68(0.12)	41.67	-1.4	-7	20(-0.3)	-30	[-1]	[7]	[2]	49	109	UR	-0	SmallShort	(-1)	5	3	4	5	0.6,84	31
4	Dec/17	12	43.6	42.78	41.52(-0.02)	41.38(0.12)	41.63(0.16)	41.64	-1.4	-7	20(-0.2)	-35	[-1]	[8]	[0]	43	99	RG	0	Wait	(-1)	7	-6	8	12	0.4,83	31
5	Dec/17	11	43.6	42.78	41.52(0)	41.33(0.01)	41.56(0.2)	41.71	-1.4	-7	20(0.2)	-15	[0]	[7]	[8]	47	98	UR	0.5	SmallShort	(0)	8	0	21	20	0.6,82	31

6	Dec/17	10	43.6	42.78	41.53(0.02)	41.33(-0.01)	41.48(0.29)	41.71	-1.4	-7	20(-0.2)	-0	[1]	[11]	[11]	36	100	RG	0.8	SmallShort	(0)	12	4	25	20	0.6,71	31
7	Dec/17	9	43.6	42.78	41.52(-0.02)	41.33(-0.05)	41.36(0.31)	41.66	-1.4	-7	20(-1.1)	-5	[-1]	[10]	[15]	19	140	UR	1.1	SmallShort?	(0)	13	19	25	20	0.5,56	31
8	Dec/16	15	43.65	42.98	41.53(-0.06)	41.35(-0.05)	41.23(0.24)	41.45	-1.6	-7	21(-1.2)	-25	[-3]	[6]	[11]	-17	117	UR	0.7	SmallShort?	(-1)	10	13	22	20	-0.3,41	25
9	Dec/16	14	43.65	42.98	41.56(-0.07)	41.37(-0.07)	41.13(0.08)	41.3	-1.7	-7	23(-0.7)	-30	[-3]	[-1]	[4]	-40	42	DP	0.6	OpenShort	(-4)	3	2	21	-7	-0.8,30	25
10	Dec/16	13	43.65	42.98	41.59(-0.09)	41.4(-0.06)	41.1(-0.19)	41.28	-1.7	-7	23(-0.4)	-40	[-4]	[-12]	[7]	-56	-23	DP	0.6	OpenShort	(-3)	-8	14	18	-7	-1,19	25

11	Dec/16	12	43.65	42.98	41.63(-0.11)	41.43(-0.18)	41.18(-0.3)	41.12	-1.9	-7	24(1.5)	-50	[-5]	[-19]	[4]	-82	-79	DP	-0.2	OpenShort	(-4)	-12	10	4	-5	-1.6,8	25
12	Dec/16	11	43.65	42.98	41.67(-0.1)	41.5(-0.18)	41.3(-0.41)	41.01	-1.9	-7	22(2.4)	-50	[-4]	[-24]	[-6]	-103	-166	DT	-1	HoldShort	(-5)	-17	4	-25	-20	-2.2,2	25
13	Dec/16	10	43.65	42.98	41.71(-0.13)	41.57(-0.21)	41.47(-0.34)	40.96	-2	-7	20(2.3)	-50	[-5]	[-22]	[-15]	-111	-128	DT	-1.9	HoldShort	(-4)	-14	-14	-31	-20	-2.8,9	25
14	Dec/16	9	43.65	42.98	41.77(-0.13)	41.66(-0.16)	41.61(-0.21)	41.12	-1.9	-7	18(0.8)	-50	[-5]	[-15]	[-24]	-95	-72	DT	-2.1	HoldShort?	(-4)	-9	-49	-22	-20	-2.7,23	25
15	Dec/15	15	43.7	43.3	41.83(-0.08)	41.66(-0)	41.7(0.06)	41.68	-1.5	-5	17(-6.4)	-40	[-3]	[-0]	[-0]	-27	67	DT	-0.1	OpenShort?	(-3)	3	-7	12	-2	-0.7,41	22

16	Dec/15	14	43.7	43.3	41.86(-0.14)	41.73(0.04)	41.68(-0.05)	41.76	-1.5	-5	23(-4)	-50	[-6]	[-5]	[-0]	-18	126	DT	0.3	OpenShort	(-4)	-2	-7	16	-7	-0.3,40	22
17	Dec/15	13	43.7	43.3	41.92(-0.11)	41.71(0.01)	41.7(0.05)	41.84	-1.4	-5	27(-4.2)	-35	[-5]	[-1]	[9]	-30	120	DP	0.4	OpenShort	(-4)	2	17	11	14	-0.2,25	22
18	Dec/15	12	43.7	43.3	41.97(-0.14)	41.71(-0.07)	41.68(-0.07)	41.65	-1.6	-5	31(-1.5)	-45	[-6]	[-8]	[2]	-64	60	DP	-0.1	OpenShort	(-5)	-3	8	-8	5	-0.8,6	22
19	Dec/15	11	43.7	43.3	42.03(-0.14)	41.74(-0.09)	41.71(-0.1)	41.56	-1.6	-5	33(-0.2)	-50	[-6]	[-9]	[-1]	-66	22	DT	-0.3	OpenShort	(-6)	-4	-1	-2	-10	-1.1,12	22
20	Dec/15	10	43.7	43.3	42.09(-0.13)	41.78(-0.11)	41.75(-0.08)	41.57	-1.6	-5	33(-0.2)	-50	[-5]	[-9]	[-11]	-64	7	DT	-0.4	OpenShort	(-6)	-3	-28	-4	-12	-1.2,16	22

21	Dec/15	9	43.7	43.3	42.14(-0.11)	41.83(-0.03)	41.78(0.14)	41.89	-1.4	-5	33(-2)	-20	[-5]	[2]	[8]	-41	108	UR	0.3	SmallShort?	(-3)	6	15	7	20	-0.6,24	22
22	Dec/14	15	43.75	43.61	42.19(-0.14)	41.84(-0.03)	41.72(-0.04)	41.72	-1.6	-2	35(-13.8)	-35	[-6]	[-5]	[-3]	-59	39	DT	0	OpenShort?	(-4)	-2	-7	4	-17	-1,16	36
23	Dec/14	14	43.75	43.61	42.25(-0.3)	41.85(-0.05)	41.74(-0.08)	41.8	-1.5	-2	49(-8)	-50	[-12]	[-9]	[1]	-53	209	DP	0.1	OpenShort	(-5)	-3	1	7	-5	-0.7,15	36
24	Dec/14	13	43.75	43.61	42.38(-0.28)	41.87(-0.13)	41.77(-0.07)	41.79	-1.5	-2	57(-5.5)	-50	[-12]	[-10]	[4]	-61	160	DP	0	OpenShort	(-12)	-3	6	3	14	-0.8,9	36
25	Dec/14	12	43.75	43.61	42.5(-0.28)	41.93(-0.17)	41.8(-0.16)	41.72	-1.6	-2	63(-3.3)	-45	[-12]	[-15]	[5]	-71	95	DP	-0.1	OpenShort	(-11)	-7	12	-2	10	-1,4	36

26	Dec/14	11	43.75	43.61	42.62(-0.3)	42(-0.29)	41.87(-0.23)	41.58	-1.7	-2	66(-0.6)	-50	[-12]	[-20]	[-7]	-75	35	DT	-0.3	HoldShort	(-12)	-10	-18	-2	-5	-1.2,5	36
27	Dec/14	10	43.75	43.61	42.75(-0.26)	42.12(-0.25)	41.87(0)	41.79	-1.5	-2	66(-1.4)	-50	[-11]	[-9]	[-7]	-71	77	DT	-0.2	OpenShort	(-10)	0	-17	1	-12	-1.1,7	36
28	Dec/14	9	43.75	43.61	42.86(-0.26)	42.22(-0.23)	41.87(-0)	41.99	-1.4	-2	68(-2)	-40	[-11]	[-9]	[3]	-65	97	DP	0	OpenShort?	(-10)	-0	6	5	5	-1,10	36
29	Dec/11	15	43.75	43.86	42.97(-0.29)	42.32(-0.19)	41.97(-0.19)	41.92	-1.4	1	70(4.1)	-45	[-12]	[-16]	[-4]	-70	35	DT	-0.1	OpenShort?	(-10)	-8	-11	8	-19	-1.2,10	48
30	Dec/11	14	43.75	43.86	43.1(-0.18)	42.4(-0.15)	42.05(-0.19)	42.05	-1.3	1	66(1.9)	-30	[-8]	[-15]	[-2]	-73	-89	DT	0	OpenShort	(-10)	-8	-3	7	-20	-1.2,7	48

31	Dec/11	13	43.75	43.86	43.18(-0.19)	42.46(-0.17)	42.13(-0.35)	42.08	-1.3	1	64(2.2)	-20	[-8]	[-22]	[6]	-79	-132	DP	-0.1	OpenShort	(-8)	-15	24	4	-20	-1.3,4	48
32	Dec/11	12	43.75	43.86	43.26(-0.24)	42.53(-0.28)	42.28(-0.47)	41.8	-1.5	1	62(4.8)	-50	[-10]	[-29]	[-11]	-95	-200	DT	-0.6	OpenShort	(-8)	-20	-18	-3	-20	-1.8,0	48
33	Dec/11	11	43.75	43.86	43.37(-0.2)	42.65(-0.53)	42.48(-0.44)	42.01	-1.3	1	57(4.5)	-50	[-8]	[-33]	[-9]	-95	-208	DT	-0.6	OpenShort	(-8)	-18	-27	-8	12	-1.8,0	48
34	Dec/11	10	43.75	43.86	43.46(-0.18)	42.88(-0.44)	42.67(-0.19)	42.32	-1.1	1	52(3.6)	-40	[-8]	[-21]	[-5]	-90	-109	DT	-0.5	OpenShort	(-7)	-8	-11	-4	-7	-1.7,3	48
35	Dec/11	9	43.75	43.86	43.54(-0.15)	43.07(-0.4)	42.75(-0.1)	42.45	-1	1	49(3.4)	-35	[-6]	[-16]	[-12]	-87	-107	DT	-0.5	OpenShort?	(-7)	-4	-31	-2	-14	-1.7,6	48

36	Dec/10	15	43.66	44.18	43.61(-0.12)	43.24(-0.31)	42.79(0.02)	42.82	-0.5	4	45(8.8)	15	[-5]	[-8]	[1]	-72	-37	RG	0.1	Wait?	(-4)	1	1	9	-7	-1.3,11	53
37	Dec/10	14	43.66	44.18	43.66(-0.16)	43.38(-0.27)	42.78(-0.08)	42.81	-0.5	4	37(2)	-10	[-7]	[-12]	[-4]	-78	-28	DT	0.1	OpenShort	(-5)	-3	-10	12	-20	-1.5,10	53
38	Dec/10	13	43.66	44.18	43.73(-0.12)	43.5(-0.29)	42.82(-0.63)	42.93	-0.5	4	35(1.9)	-20	[-5]	[-35]	[3]	-81	-224	DP	0.2	OpenShort	(-5)	-26	16	4	-20	-1.5,7	53
39	Dec/10	12	43.66	44.18	43.78(-0.14)	43.63(-0.36)	43.09(-0.68)	42.74	-0.6	4	33(3.4)	-25	[-6]	[-39]	[-4]	-98	-273	DT	-0.7	OpenShort	(-6)	-29	7	-6	-20	-2,2	53
40	Dec/10	11	43.66	44.18	43.84(-0.16)	43.79(-0.24)	43.39(-0.7)	42.66	-0.6	4	29(5)	-40	[-7]	[-37]	[-23]	-113	-287	DT	-1.6	HoldShort	(-5)	-29	-8	-61	-20	-2.5,0	53

41	Dec/10	10	43.66	44.18	43.91(-0.15)	43.89(-0.24)	43.69(-0.64)	42.76	-0.6	4	24(6.4)	-40	[-6]	[-35]	[-25]	-94	-271	DT	-2.4	OpenShort	(-6)	-27	-19	-50	-20	-3,31	53
42	Dec/10	9	43.66	44.18	43.98(-0.12)	44(-0.19)	43.97(-0.48)	42.98	-0.4	4	18(6.4)	-30	[-5]	[-27]	[-52]	-81	-230	DT	-3.5	OpenShort?	(-5)	-20	-109	-41	-20	-3.5,57	53
43	Dec/9	15	43.56	44.45	44.03(0.06)	44.08(0.1)	44.18(0.04)	44.31	0.4	7	11(1.2)	50	[3]	[4]	[5]	70	2	UT	0.7	OpenLong?	(1)	2	7	12	11	1.5,82	61
44	Dec/9	14	43.56	44.45	44(-0.01)	44.04(0.07)	44.16(-0.07)	44.22	0.4	7	10(0)	40	[-0]	[-2]	[4]	56	42	RG	0.3	Wait	(3)	-3	2	9	18	1.3,73	61
45	Dec/9	13	43.56	44.45	44.01(0.01)	44.01(0.1)	44.19(0.22)	44.2	0.4	7	10(-0.6)	50	[0]	[10]	[3]	42	89	UT	0.1	OpenLong	(0)	9	5	5	9	1.1,64	61

46	Dec/9	12	43.56	44.45	44.01(-0.01)	43.97(0.05)	44.09(0.16)	44.14	0.3	7	11(-1)	50	[-0]	[7]	[5]	33	85	UR	0.3	SmallShort	(-1)	7	7	7	16	0.7,65	61
47	Dec/9	11	43.56	44.45	44.02(-0.03)	43.95(-0.03)	44.02(0.09)	44.05	0.3	7	12(-2.2)	40	[-1]	[2]	[4]	29	68	UR	0.1	SmallShort	(-1)	4	-13	36	20	0.1,76	61
48	Dec/9	10	43.56	44.45	44.03(-0.06)	43.96(0.06)	43.98(0.16)	44.21	0.4	7	14(-0.9)	30	[-2]	[7]	[-1]	27	150	RG	1	SmallShort	(-2)	7	-12	9	18	0.7,59	61
49	Dec/9	9	43.56	44.45	44.06(-0.01)	43.93(0.08)	43.91(0.2)	44.36	0.5	7	15(-0.2)	50	[-0]	[9]	[23]	13	136	UR	1.8	SmallShort?	(-1)	8	54	4	20	1.2,33	61
50	Dec/8	15	43.4	44.63	44.06(-0.09)	43.89(-0.08)	43.82(-0.05)	43.71	0.2	11	15(1.2)	30	[-4]	[-5]	[-7]	-80	8	RG	-0.4	Wait?	(-3)	-2	-5	-27	-7	-1.3,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI