Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 6, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $16.8000      One month high (close): $28.6900

GM Daily Change: 8.37%   Daily StdDev 5.38%   GM EMA_5_Trend: -1.84%   10Minute StdDev: $0

Latest Price :  $19.55(8.37%)

Tue. Apr 7, 2020($0)   Mon. Apr 6, 2020($0)   Fri. Apr 3, 2020($0)   Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.84%  Daily EMA 20 BBV: -0.4

Sample size 38   Avg positive next hour return: 1.62%(34%)   Avg negative next hour return: -1.08%(66%)
     Mon. Apr. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   20.71  20.29  18.61(0.06 18.77(0.69 19.16(0.3719.29-0.5    -618(0.2)-5[1][14][11]80396RG0.3Wait?    (0)7214201.3,9750

Daily Trend: %
Up Forces: 20.29(daily_ema_10 5.18%)  
Down Forces:
Support Levels: 18.77(hourly_sma_10 -2.7%)   18.61(hourly_sma_20 -3.53%)  
Resistance Levels: 20.71(daily_ema_20 7.36%)  
 
2Apr/614   20.71  20.29  18.6(-0.02 18.64(0.53 19.09(0.2519.11-0.6    -618(-0.4)-30[-0][10][4]72341UR0SmallShort    (0)5-149201,9750
3Apr/613   20.71  20.29  18.6(-0.05 18.54(0.55 19.04(1.2119.23-0.5    -618(-0.1)0[-1][28][12]77626UR0.4SmallShort    (0)23019201.2,9750
4Apr/612   20.71  20.29  18.61(-0.01 18.44(0.43 18.81(1.2919.23-0.5    -618(0.2)10[-0][28][35]68603UR0.8SmallShort    (-1)243628201.2,8850
5Apr/611   20.71  20.29  18.61(-0.05 18.36(0.48 18.57(0.9918.93-0.6    -618(-1.4)15[-1][23][15]45412UR0.7SmallShort    (-1)18-138200.6,8050
 
6Apr/610   20.71  20.29  18.62(-0.19 18.27(0.54 18.39(1.0918.94-0.6    -620(-2.3)5[-4][25][17]21548UR1SmallShort    (-1)20830200.6,5650
7Apr/69   20.71  20.29  18.66(-0.27 18.17(0.22 18.19(0.8118.87-0.7    -622(-1.7)-5[-5][16][56]-15497UR1.1SmallShort?    (-5)159918200.3,2850
8Apr/315   20.95  20.14  18.71(-0.48 18.13(-0.47 18.04(-0.1418.08-0.9    -1324(-0.3)-50[-9][-12][9]-6825DP0.1OpenShort?    (-12)-36120-1,744
9Apr/314   20.95  20.14  18.8(-0.73 18.22(-0.53 18.07(-0.4618.03-0.9    -1324(-4.2)-50[-14][-20][3]-70105DP-0.1OpenShort    (-12)-91-320-1,544
10Apr/313   20.95  20.14  18.94(-0.86 18.32(-0.69 18.15(-0.0418.02-0.9    -1328(-3)-50[-16][-14][4]-69218DP-0.1OpenShort    (-18)-18-220-1,644
 
11Apr/312   20.95  20.14  19.1(-0.92 18.45(-0.58 18.16(0.0417.96-0.9    -1331(-2.8)-50[-18][-11][-10]-70179DT-0.2OpenShort    (-20)1-20-2-20-1.1,844
12Apr/311   20.95  20.14  19.28(-0.91 18.56(-0.57 18.15(-0.3718.12-0.9    -1334(-2.4)-50[-17][-19][-7]-6186DT-0OpenShort    (-21)-7-98-20-1.1,1744
13Apr/310   20.95  20.14  19.46(-0.91 18.67(-0.59 18.22(-0.818.19-0.9    -1336(-0.4)-50[-17][-28][-13]-63-56DT-0OpenShort    (-21)-15-3510-20-1.1,1544
14Apr/39   20.95  20.14  19.64(-0.71 18.78(-0.43 18.37(-0.618.47-0.8    -1337(0)-50[-14][-21][16]-65-129DP0.1OpenShort?    (-21)-11548-20-1,1044
15Apr/215   21.46  20.19  19.78(-0.77 18.86(-0.57 18.48(-1.3718.04-0.9    -1737(5.1)-50[-15][-37][-11]-86-524DT-0.4OpenShort?    (-20)-2613-2-20-1.5,236
 
16Apr/214   21.46  20.19  19.93(-0.83 18.97(-0.88 18.74(-1.1817.94-1    -1732(1.9)-50[-16][-37][-37]-93-551DT-0.7OpenShort    (-19)-22-63-4-20-1.7,036
17Apr/213   21.46  20.19  20.1(-0.66 19.14(-0.77 18.96(-0.8218.45-0.8    -1730(1.5)-50[-13][-28][-27]-88-442DT-0.5OpenShort    (-16)-16-59-4-20-1.5,036
18Apr/212   21.46  20.19  20.23(-0.55 19.29(-0.49 19.12(-0.3918.94-0.7    -1728(0.8)-50[-11][-17][-5]-80-257DT-0.2HoldShort    (-13)-7-122-20-1.3,336
19Apr/211   21.46  20.19  20.34(-0.53 19.39(-0.87 19.19(-0.2719.04-0.7    -1727(0.8)-50[-10][-18][-6]-80-253DT-0.2HoldShort    (-12)-5-33120-1.3,336
20Apr/210   21.46  20.19  20.45(-0.47 19.56(-1.02 19.24(0.2219.32-0.6    -1727(0.5)-50[-9][-10][21]-76-110DP0.1OpenShort    (-11)430420-1.2,436
 
21Apr/29   21.46  20.19  20.55(-0.53 19.76(-1.18 19.2(-0.5819.07-0.7    -1726(1.7)-50[-10][-27][-3]-86-394DT-0.1OpenShort?    (-13)-11-17420-1.6,436
22Apr/115   22.03  20.19  20.66(-0.43 20(-1.22 19.31(-0.7819.21-0.7    -1924(3.6)-50[-8][-29][-4]-84-502DT-0.1OpenShort?    (-12)-15-1410-16-1.6,643
23Apr/114   22.03  20.19  20.75(-0.54 20.25(-1.21 19.46(-0.5919.33-0.7    -1921(1.1)-50[-10][-26][-3]-88-350DT-0.2OpenShort    (-9)-1168-20-1.7,543
24Apr/113   22.03  20.19  20.86(-0.58 20.5(-0.96 19.58(-1.519.28-0.7    -1920(1.9)-50[-11][-41][-8]-98-584DT-0.4OpenShort    (-14)-29215-20-2,243
25Apr/112   22.03  20.19  20.98(-0.6 20.7(-0.95 19.88(-2.219.1-0.7    -1918(3.4)-50[-12][-54][-50]-114-856DT-1.1HoldShort    (-14)-42-632-20-2.6,143
 
26Apr/111   22.03  20.19  21.11(-0.39 20.9(-0.74 20.33(-1.6819.64-0.6    -1914(2.5)-50[-7][-41][-34]-112-726DT-1.2HoldShort    (-11)-32-36-13-20-2.5,143
27Apr/110   22.03  20.19  21.19(-0.33 21.06(-0.55 20.68(-1.6819.96-0.5    -1912(2.1)-50[-6][-39][-25]-114-655DT-1.5HoldShort    (-9)-327-42-20-2.6,143
28Apr/19   22.03  20.19  21.26(-0.26 21.18(-0.55 21.03(-1.8119.9-0.5    -1910(3.4)-50[-5][-41][-65]-121-799DT-2.9HoldShort?    (-8)-35-97-51-20-3.4,1443
29Mar/3115   22.62  19.99  21.32(-0.07 21.3(-0.17 21.42(-0.4620.79-0.4    -236(-0.9)-50[-1][-12][-36]-72-290DT-2.5OpenShort?    (-1)-9-59-40-20-2.1,3140
30Mar/3114   22.62  19.99  21.34(-0.21 21.34(0.04 21.52(0.2321.34-0.3    -237(-1.4)-50[-4][3][-3]11224RG-0.6Wait    (0)4-6-400,6140
 
31Mar/3113   22.62  19.99  21.38(-0.24 21.33(0.02 21.47(0.1721.4-0.3    -239(-1.4)-50[-5][1][-8]33248RG-0.2Wait    (-4)3-352250.1,8040
32Mar/3112   22.62  19.99  21.43(-0.18 21.33(0.38 21.43(0.5221.74-0.2    -2310(-1.7)-45[-3][12][8]47400UR0.7SmallShort    (-3)10-833200.7,7940
33Mar/3111   22.62  19.99  21.47(-0.2 21.25(0.11 21.32(0.6721.82-0.2    -2312(-1.2)-20[-4][12][36]23468UR1SmallShort    (-4)135525200.7,5540
34Mar/3110   22.62  19.99  21.51(-0.33 21.23(-0.16 21.18(0.1321.3-0.3    -2313(-0.4)-50[-6][-2][14]-32204DP0.2OpenShort    (-8)3221020-0.4,2840
35Mar/319   22.62  19.99  21.58(-0.29 21.26(-0.25 21.15(-0.221.1-0.4    -2313(0.2)-50[-6][-9][-5]-53-13DT-0.1OpenShort?    (-10)-4-123-20-0.8,1740
 
36Mar/3015   23.07  19.93  21.64(-0.1 21.31(-0.1 21.19(-0.1321.21-0.4    -2713(1)-50[-2][-5][1]-51-143DP0OpenShort?    (-5)-342-9-0.8,1939
37Mar/3014   23.07  19.93  21.66(-0.17 21.33(-0.07 21.22(0.221.17-0.4    -2712(-0.4)-50[-3][1][-0]-61-41RG-0.1Wait    (-3)46-0-20-0.9,1239
38Mar/3013   23.07  19.93  21.7(-0.32 21.34(0.03 21.18(-0.4621.11-0.4    -2713(-0.6)-50[-6][-11][-11]-62-99DT-0.1OpenShort    (-4)-9-6-2-20-1,1339
39Mar/3012   23.07  19.93  21.77(-0.38 21.33(-0.02 21.28(-0.4421.17-0.4    -2713(0.1)-50[-7][-12][-7]-58-51DT-0.2OpenShort    (-7)-8-153-20-1,1739
40Mar/3011   23.07  19.93  21.85(-0.29 21.34(-0.45 21.37(-0.2921.31-0.4    -2713(0.1)-50[-6][-12][4]-60-65DP-0.1OpenShort    (-8)-6-2-1020-0.9,1339
 
41Mar/3010   23.07  19.93  21.91(-0.06 21.44(-0.45 21.43(-0.0721.33-0.4    -2713(0.1)-35[-1][-7][16]-57-225DP-0.2OpenShort    (-6)-139-820-1,1839
42Mar/309   23.07  19.93  21.92(-0.1 21.54(-0.68 21.44(-0.3320.97-0.5    -2713(0.7)-50[-2][-14][-27]-66-417DT-0.8OpenShort?    (-3)-6-66-9-20-1.6,2439
43Mar/2715   23.55  19.87  21.94(-0.14 21.69(-0.5 21.51(0.5521.6-0.4    -3112(-0.2)-50[-3][1][6]-3083UR0.2SmallShort?    (1)11-6920-0.6,3545
44Mar/2714   23.55  19.87  21.97(0.16 21.8(-0.46 21.39(0.4421.66-0.4    -3112(-1.9)-20[3][1][9]-33-184RG0.5Wait    (-3)861020-0.5,3045
45Mar/2713   23.55  19.87  21.94(0.31 21.9(-0.32 21.3(-0.6621.6-0.4    -3114(-0.9)-25[6][-18][5]-39-550RG0.4Wait    (4)-13224-20-0.5,2445
 
46Mar/2712   23.55  19.87  21.87(0.16 21.97(-0.1 21.44(-0.8721.39-0.4    -3115(-0.2)-50[3][-21][-13]-56-541DR-0.1OpenShort    (5)-1710-14-20-0.7,1245
47Mar/2711   23.55  19.87  21.84(0.07 21.99(-0.26 21.63(-1.0721.3-0.5    -3115(-2.1)-50[1][-26][-8]-63-532DR-0.4OpenShort    (4)-2131-35-20-0.7,545
48Mar/2710   23.55  19.87  21.82(0.23 22.05(-0.7 21.86(-1.5621.01-0.5    -3117(-1.8)-50[4][-39][-23]-51-894DR-1OpenShort    (-1)-30-18-17-20-1,2445
49Mar/279   23.55  19.87  21.77(0.32 22.21(-0.72 22.21(-1.3121.18-0.5    -3119(-3.3)-50[6][-34][-52]-14-816DR-1.1OpenShort?    (7)-25-116-5-20-0.6,5145
50Mar/2615   23.99  20.13  21.7(0.78 22.37(-0.08 22.21(0) 22.32-0.3    -3023(-5.1)10[15][2][1]42-366RG-0.2Wait?    (14)0-114-90.6,7741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA