GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.8400

GM Daily Change: -2% Daily StdDev 1.32% GM EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $34.33(-2%)

Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	15	34.48	33.93	34.6(0.01)	34.56(-0.06)	34.5(-0.06)	34.39	-0.1	-9	22(-10.4)	-50	[1]	[-7]	[-9]	-76	-87	DR	-0.7	HoldShort?	(-2)	-5	-14	-19	-20	-1.3,7	36
Daily Trend: % Up Forces: 34.6(hourly_sma_20 0.61%) Down Forces: 33.93(daily_ema_10 -1.34%) Support Levels: Resistance Levels: 34.48(daily_ema_20 0.26%) 34.56(hourly_sma_10 0.49%)

2	Feb/6	14	34.48	33.93	34.6(0.11)	34.58(0.01)	34.52(0.02)	34.46	-0	-9	32(-7.9)	10	[8]	[3]	[-4]	-50	-154	CR	-0.3	HoldShort	(2)	2	-2	-12	-14	-0.6,15	36
3	Feb/6	13	34.48	33.93	34.56(0.1)	34.58(0.01)	34.51(-0.26)	34.47	-0	-9	40(-5)	-35	[8]	[-18]	[-9]	-32	-210	DR	-0.1	OpenShort	(6)	-20	-14	-11	-20	-0.3,26	36
4	Feb/6	12	34.48	33.93	34.52(0.09)	34.58(-0.1)	34.6(-0.09)	34.54	0.1	-9	45(-4.1)	-25	[7]	[-10]	[-5]	-18	-112	DR	-0.2	OpenShort	(10)	-7	-16	-9	20	0.1,30	36
5	Feb/6	11	34.48	33.93	34.49(0.12)	34.61(-0.01)	34.63(0.01)	34.62	0.2	-9	49(-2.4)	-5	[9]	[2]	[2]	-13	-88	RG	-0	Wait	(8)	1	20	-27	0	0.4,27	36

6	Feb/6	10	34.48	33.93	34.45(0.1)	34.61(-0.08)	34.63(-0.02)	34.52	0.1	-9	51(-0.1)	-5	[8]	[-3]	[4]	1	-95	RG	-0.3	Wait	(8)	-2	22	-15	-6	0.2,46	36
7	Feb/6	9	34.48	33.93	34.42(0.03)	34.64(-0.08)	34.64(-0.01)	34.41	-0.1	-9	51(-1.9)	-50	[2]	[-4]	[-37]	10	-36	DR	-0.6	OpenShort?	(4)	-1	-99	-9	-20	-0,60	36
8	Feb/5	15	34.49	33.97	34.41(0.15)	34.67(0.06)	34.64(0.25)	34.91	0.6	-8	53(-4.8)	35	[11]	[24]	[20]	68	54	UT	0.7	OpenLong?	(8)	19	44	12	20	1.3,85	47
9	Feb/5	14	34.49	33.97	34.36(0.19)	34.67(0)	34.55(-0.14)	34.69	0.3	-8	58(-4.4)	10	[15]	[-7]	[7]	46	-149	RG	0.3	Wait	(8)	-11	20	3	0	0.8,76	47
10	Feb/5	13	34.49	33.97	34.29(0.16)	34.65(0.03)	34.6(-0.01)	34.59	0.1	-8	63(-4.3)	5	[12]	[4]	[-1]	37	-90	CR	-0	HoldShort	(13)	-1	2	-5	-12	0.7,69	47

11	Feb/5	12	34.49	33.97	34.23(0.17)	34.64(0.08)	34.6(-0.12)	34.58	0.1	-8	67(-3.3)	10	[13]	[-2]	[4]	33	-122	RG	-0	Wait	(13)	-9	28	-17	-20	0.7,65	47
12	Feb/5	11	34.49	33.97	34.17(0.15)	34.61(0.19)	34.64(-0.16)	34.44	-0.1	-8	70(-3.1)	-15	[12]	[-2]	[-10]	37	-130	DR	-0.4	OpenShort	(13)	-12	-6	-13	-20	0.5,74	47
13	Feb/5	10	34.49	33.97	34.12(0.17)	34.54(0.2)	34.69(-0.16)	34.47	-0	-8	73(-2.3)	-50	[13]	[-1]	[-35]	52	-133	DR	-0.4	OpenShort	(13)	-12	-85	-13	-20	0.7,84	47
14	Feb/5	9	34.49	33.97	34.06(0.23)	34.47(0.31)	34.74(0.12)	34.9	0.6	-8	76(2.2)	35	[18]	[26]	[21]	84	28	UT	0.3	OpenLong?	(17)	9	56	-3	20	1.5,96	47
15	Feb/4	15	34.49	33.94	33.98(0.19)	34.36(0.23)	34.7(0.08)	34.62	0.2	-12	73(0.6)	-25	[15]	[17]	[-12]	75	1	CR	-0.1	HoldShort?	(15)	6	-30	-8	-9	1.2,95	40

16	Feb/4	14	34.49	33.94	33.92(0.23)	34.28(0.25)	34.67(0.25)	34.77	0.4	-12	73(1.4)	20	[18]	[33]	[6]	90	60	UT	0.2	OpenLong	(17)	20	12	-5	20	1.6,100	40
17	Feb/4	13	34.49	33.94	33.84(0.24)	34.19(0.12)	34.58(0.54)	34.71	0.3	-12	71(2.3)	25	[19]	[51]	[6]	93	141	UT	0.2	OpenLong	(15)	43	-2	2	20	1.7,100	40
18	Feb/4	12	34.49	33.94	33.76(0.26)	34.15(0.24)	34.39(0.57)	34.72	0.3	-12	69(4.7)	25	[21]	[58]	[10]	98	146	UT	0.7	OpenLong	(19)	45	8	9	20	1.9,100	40
19	Feb/4	11	34.49	33.94	33.67(0.23)	34.07(0.38)	34.2(0.51)	34.68	0.3	-12	64(7.2)	25	[18]	[58]	[20]	105	183	UT	1	HoldLong	(19)	40	38	25	20	2.2,100	40
20	Feb/4	10	34.49	33.94	33.59(0.18)	33.94(0.32)	34.03(0.41)	34.49	0	-12	57(6.5)	25	[14]	[47]	[19]	88	182	UT	1.1	OpenLong	(15)	32	35	19	20	2.2,83	40

21	Feb/4	9	34.49	33.94	33.53(0.17)	33.83(0.28)	33.89(0.25)	34.32	-0.2	-12	51(5.9)	25	[13]	[33]	[44]	72	118	UT	1.2	OpenLong?	(13)	20	115	9	20	2.1,69	40
22	Feb/3	15	34.56	33.98	33.47(0.06)	33.74(0.14)	33.8(-0.3)	33.76	-1	-17	45(3.8)	-50	[5]	[-20]	[-2]	30	-63	DR	-0.1	OpenShort?	(6)	-24	4	-9	-18	0.9,57	34
23	Feb/3	14	34.56	33.98	33.45(0.01)	33.69(0.11)	33.9(-0.11)	33.74	-1	-17	41(-0.2)	-50	[1]	[-8]	[-10]	32	47	DR	-0.5	OpenShort	(4)	-9	-17	-14	-20	0.9,59	34
24	Feb/3	13	34.56	33.98	33.45(0.02)	33.65(0.15)	33.94(0.25)	33.82	-0.9	-17	41(0.8)	-40	[2]	[23]	[-3]	44	159	CR	-0.4	HoldShort	(2)	20	2	-20	-3	1.1,66	34
25	Feb/3	12	34.56	33.98	33.44(0.01)	33.6(0.15)	33.85(0.23)	33.81	-0.9	-17	40(0.6)	-50	[1]	[21]	[-5]	58	165	CR	-0.1	HoldShort	(0)	18	-17	-4	15	1.2,78	34

26	Feb/3	11	34.56	33.98	33.44(0.03)	33.55(0.19)	33.77(0.31)	33.89	-0.8	-17	40(1.1)	-50	[2]	[29]	[-18]	75	185	CR	0.4	HoldShort	(4)	25	-73	20	20	1.4,90	34
27	Feb/3	10	34.56	33.98	33.43(0.08)	33.49(0.37)	33.67(0.56)	34.25	-0.4	-17	39(6.1)	5	[6]	[57]	[34]	103	319	RG	1.9	SmallShort	(4)	44	67	35	20	2.7,85	34
28	Feb/3	9	34.56	33.98	33.4(0.01)	33.37(0.27)	33.48(0.34)	33.92	-0.8	-17	33(-0.4)	-20	[1]	[34]	[46]	69	246	RG	1.7	SmallShort?	(2)	27	108	28	20	2,69	34
29	Jan/31	15	34.69	34.16	33.4(-0.07)	33.28(0.1)	33.37(0.07)	33.4	-1.5	-18	33(1.3)	-50	[-6]	[4]	[2]	14	101	UR	0.1	SmallShort?	(-2)	6	-2	12	9	0,64	36
30	Jan/31	14	34.69	34.16	33.42(-0.05)	33.25(0.07)	33.35(0.08)	33.41	-1.5	-18	32(-0.9)	-50	[-4]	[4]	[7]	-3	79	UR	0.2	SmallShort	(-6)	6	10	8	20	-0,47	36

31	Jan/31	13	34.69	34.16	33.44(-0.05)	33.23(0.05)	33.33(0.06)	33.36	-1.6	-18	33(-0.4)	-50	[-4]	[1]	[3]	-16	53	UR	0.1	SmallShort	(-4)	5	4	7	3	-0.3,42	36
32	Jan/31	12	34.69	34.16	33.46(-0.04)	33.21(0.01)	33.31(0.17)	33.34	-1.6	-18	33(-0.3)	-50	[-3]	[9]	[5]	-21	52	UR	0.1	SmallShort	(-4)	13	2	8	20	-0.4,39	36
33	Jan/31	11	34.69	34.16	33.47(-0.06)	33.21(-0.1)	33.25(0.17)	33.33	-1.6	-18	33(0.2)	-50	[-5]	[4]	[7]	-28	75	UR	0.3	SmallShort	(-4)	13	6	12	20	-0.5,35	36
34	Jan/31	10	34.69	34.16	33.49(-0.04)	33.24(-0.15)	33.19(0.13)	33.3	-1.7	-18	33(0.1)	-45	[-3]	[-1]	[6]	-37	22	DP	0.4	OpenShort	(-4)	10	0	19	20	-0.7,31	36
35	Jan/31	9	34.69	34.16	33.5(-0.07)	33.29(-0.11)	33.15(0.06)	33.3	-1.7	-18	33(0.5)	-50	[-6]	[-5]	[8]	-46	36	DP	0.5	OpenShort?	(-4)	5	4	19	20	-0.7,22	36

36	Jan/30	15	34.88	34.37	33.52(-0.03)	33.33(-0.12)	33.13(0.04)	33.28	-1.7	-16	32(4.6)	-25	[-2]	[-6]	[19]	-63	-25	DP	0.6	OpenShort?	(-4)	3	49	16	3	-0.9,10	30
37	Jan/30	14	34.88	34.37	33.53(-0.07)	33.37(-0.2)	33.12(-0.12)	33.05	-1.9	-16	28(2.3)	-50	[-5]	[-22]	[-0]	-94	-95	DT	-0.3	OpenShort	(-4)	-9	2	3	-18	-1.8,1	30
38	Jan/30	13	34.88	34.37	33.55(-0.08)	33.44(-0.21)	33.16(-0.4)	33.04	-1.9	-16	26(2.9)	-50	[-6]	[-44]	[-6]	-103	-172	DT	-0.5	HoldShort	(-4)	-31	-6	-2	-20	-2.1,0	30
39	Jan/30	12	34.88	34.37	33.58(-0.07)	33.51(-0.26)	33.29(-0.42)	33.07	-1.9	-16	23(3.4)	-50	[-5]	[-48]	[-14]	-110	-189	DT	-1	HoldShort	(-4)	-32	-29	-12	-20	-2.4,0	30
40	Jan/30	11	34.88	34.37	33.6(-0.06)	33.6(-0.13)	33.43(-0.28)	33.21	-1.7	-16	19(1.9)	-50	[-5]	[-32]	[-10]	-103	-131	DT	-1.2	HoldShort	(-4)	-22	0	-38	-20	-2.1,0	30

41	Jan/30	10	34.88	34.37	33.62(-0.04)	33.65(-0.14)	33.52(-0.31)	33.21	-1.7	-16	17(2.7)	-50	[-3]	[-34]	[-17]	-96	-162	DT	-1.9	OpenShort	(-4)	-24	-15	-40	-20	-2.5,17	30
42	Jan/30	9	34.88	34.37	33.63(-0.05)	33.7(-0.11)	33.63(-0.26)	33.28	-1.7	-16	15(2.4)	-50	[-4]	[-29]	[-38]	-75	-117	DT	-2.5	OpenShort?	(-2)	-20	-85	-27	-20	-2.5,38	30
43	Jan/29	15	35.04	34.56	33.65(0.02)	33.74(0.01)	33.72(-0.02)	33.69	-1.5	-15	12(-7.2)	-50	[2]	[-4]	[-5]	12	-17	DR	-0.3	OpenShort?	(2)	-2	-15	1	0	0.3,54	40
44	Jan/29	14	35.04	34.56	33.64(-0.08)	33.74(0.06)	33.73(-0.11)	33.76	-1.4	-15	19(-2.1)	-50	[-6]	[-11]	[4]	23	99	DP	0.2	OpenShort	(0)	-9	17	-1	-12	0.7,55	40
45	Jan/29	13	35.04	34.56	33.67(-0.05)	33.72(0.01)	33.77(0.01)	33.68	-1.5	-15	22(-2.8)	-50	[-4]	[-3]	[-4]	6	58	DT	-0.5	OpenShort	(-6)	1	-6	-2	-15	0.1,53	40

46	Jan/29	12	35.04	34.56	33.69(-0.06)	33.72(0.09)	33.77(-0)	33.71	-1.4	-15	24(-3.6)	-50	[-5]	[-1]	[-3]	10	76	DT	-0.3	OpenShort	(-4)	-0	-4	-3	-9	0.1,57	40
47	Jan/29	11	35.04	34.56	33.71(-0.09)	33.69(0.07)	33.77(0.03)	33.73	-1.4	-15	28(-5.3)	-50	[-7]	[0]	[-0]	26	118	DT	-0.2	OpenShort	(-4)	2	-4	12	-9	0.1,73	40
48	Jan/29	10	35.04	34.56	33.74(-0.11)	33.67(0.07)	33.76(0.04)	33.75	-1.4	-15	33(-4.8)	-50	[-9]	[0]	[-13]	13	134	DT	-0	OpenShort	(-6)	3	-43	4	6	0,63	40
49	Jan/29	9	35.04	34.56	33.78(-0.08)	33.65(0.12)	33.75(0.23)	33.96	-1.2	-15	38(-4.7)	-45	[-6]	[17]	[24]	18	203	UR	0.6	SmallShort?	(-6)	18	58	6	20	0.5,55	40
50	Jan/28	15	35.19	34.72	33.81(-0.14)	33.61(0.04)	33.75(0)	33.68	-1.6	-13	43(-6.4)	-50	[-11]	[-4]	[-4]	-10	115	DT	0	OpenShort?	(-10)	0	-13	-3	3	-0.3,48	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI