Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200819	YUM	Hourly	Intraday	$93.92	$93.93	-1.03%	0.01%	-1.02%	1.1	1.49%	0.16%	0.66%	Chart
2	20200807	ANSS	Hourly	Intraday	$315.99	$312.33	0.21%	-1.16%	-0.95%	1.1	0.26%	0.12%	0.97%	Chart
3	20200219	EQR	Hourly	Intraday	$85.95	$85.34	-0.37%	-0.71%	-1.08%	1.1	$-2.32%	0.13%	1.02%	Chart
4	20200219	ONLN	Hourly	Intraday	$0	$39.5	-100%	99%	-1%	1	$-5.11%	0.15%	0.81%	Chart
5	20191223	AEP	Hourly	Intraday	$93.72	$93.75	-1.24%	0.03%	-1.21%	1.2	0.81%	0.16%	0.84%	Chart
6	20191220	PM	Hourly	Intraday	$85.86	$85.27	-0.15%	-0.69%	-0.84%	1	0.5%	0.14%	0.64%	Chart
7	20191121	VFMO	Hourly	Intraday	$0	$83.53	-100%	99.06%	-0.94%	1.1	1.98%	0.13%	0.78%	Chart
8	20190909	IWF	Hourly	Intraday	$0	$161.27	-100%	99.22%	-0.78%	1.1	0%	0.16%	0.65%	Chart
9	20190814	PSA	Hourly	Intraday	$0	$255.64	-100%	98.98%	-1.02%	1.2	2.12%	0.11%	0.97%	Chart
10	20190725	MELI	Hourly	Intraday	$0	$652.5	-100%	98.86%	-1.14%	1.4	$-3.98%	0.12%	0.79%	Chart
11	20190625	XOM	Hourly	Intraday	$0	$76.27	-100%	99.1%	-0.9%	1	$-0.69%	0.14%	0.82%	Chart
12	20190524	GIS	Hourly	Intraday	$0	$52.81	-100%	98.84%	-1.16%	1.3	$-4.11%	0.15%	0.93%	Chart
13	20190523	MMC	Hourly	Intraday	$0	$96.18	-100%	98.86%	-1.14%	1.1	$-0.6%	0.1%	0.69%	Chart
14	20190517	MDLZ	Hourly	Intraday	$0	$52.22	-100%	98.88%	-1.12%	1.3	$-0.19%	0.13%	0.91%	Chart
15	20190417	EXPE	Hourly	Intraday	$0	$124.81	-100%	99.08%	-0.92%	1	0.3%	0.1%	0.81%	Chart
16	20190415	SRE	Hourly	Intraday	$0	$128.56	-100%	99.01%	-0.99%	1.2	$-1.9%	0.12%	0.8%	Chart
17	20190415	IYT	Hourly	Intraday	$0	$194.6	-100%	99.1%	-0.9%	1.2	1.67%	0.13%	1.02%	Chart
18	20190402	T	Hourly	Intraday	$0	$31.64	-100%	99.03%	-0.97%	1.4	0.4%	0.16%	0.8%	Chart
19	20190320	INFO	Hourly	Intraday	$0	$54.82	-100%	99.22%	-0.78%	1.4	$-4.05%	0.15%	0.81%	Chart
20	20190225	FOX	Hourly	Intraday	$0	$50.41	-100%	99.17%	-0.83%	1.4	$-0.04%	0.14%	0.98%	Chart
21	20190122	EWP	Hourly	Intraday	$0	$28.18	-100%	98.77%	-1.23%	1	1.99%	0.11%	0.79%	Chart
22	20190122	IFRA	Hourly	Intraday	$0	$24.53	-100%	98.82%	-1.18%	1.4	1.2%	0.16%	0.71%	Chart
23	20180927	MDT	Hourly	Intraday	$0	$97.15	-100%	99.02%	-0.98%	1.1	$-0.74%	0.14%	0.76%	Chart
24	20180917	LBTYA	Hourly	Intraday	$0	$27.92	-100%	99.01%	-0.99%	1.4	1.58%	0.11%	0.8%	Chart
25	20180904	USO	Hourly	Intraday	$0	$116.64	-100%	99.12%	-0.88%	1.1	0.14%	0.11%	0.78%	Chart
26	20180815	UNH	Hourly	Intraday	$0	$257.92	-100%	98.91%	-1.09%	1.2	0.05%	0.14%	0.63%	Chart
27	20180815	HUM	Hourly	Intraday	$0	$326.1	-100%	99.02%	-0.98%	1.3	$-0.59%	0.11%	0.8%	Chart
28	20180809	SMH	Hourly	Intraday	$0	$106.13	-100%	99.03%	-0.97%	1.1	$-4.23%	0.14%	0.75%	Chart
29	20180806	MDLZ	Hourly	Intraday	$0	$42.73	-100%	98.88%	-1.12%	1.1	$-3.17%	0.12%	0.99%	Chart
30	20180801	DWDP	Hourly	Intraday	$0	$66.44	-100%	98.82%	-1.18%	1	$-0.44%	0.13%	1%	Chart
31	20180801	DD	Hourly	Intraday	$0	$203.88	-100%	98.82%	-1.18%	1	$-0.44%	0.13%	1%	Chart
32	20180719	C	Hourly	Intraday	$0	$67.61	-100%	98.77%	-1.23%	1.1	3.41%	0.15%	0.88%	Chart
33	20180719	SPXL	Hourly	Intraday	$0	$48.64	-100%	98.82%	-1.18%	1.1	3.47%	0.12%	1.01%	Chart
34	20180709	XLRE	Hourly	Intraday	$0	$32.25	-100%	99.07%	-0.93%	1.3	$-0.45%	0.16%	1.01%	Chart
35	20180531	SPG	Hourly	Intraday	$0	$154.98	-100%	99.15%	-0.85%	1.2	2.85%	0.12%	0.91%	Chart
36	20180530	UUP	Hourly	Intraday	$0	$24.78	-100%	99.24%	-0.76%	1.3	$-0.4%	0.16%	0.71%	Chart
37	20180517	HLT	Hourly	Intraday	$0	$83.3	-100%	98.93%	-1.07%	1	$-1.52%	0.13%	0.76%	Chart
38	20180424	SYK	Hourly	Intraday	$0	$163.26	-100%	98.76%	-1.24%	1.3	2.57%	0.13%	0.63%	Chart
39	20180129	SDY	Hourly	Intraday	$0	$97.42	-100%	99.12%	-0.88%	1.3	$-6.7%	0.12%	0.85%	Chart
40	20180117	AGN	Hourly	Intraday	$0	$172.79	-100%	98.91%	-1.09%	1.2	5.66%	0.12%	0.91%	Chart
41	20180103	NEM	Hourly	Intraday	$0	$37.84	-100%	99.16%	-0.84%	1.3	1.32%	0.16%	0.68%	Chart
42	20171229	VRTX	Hourly	Intraday	$0	$149.86	-100%	99.13%	-0.87%	1.1	4.69%	0.14%	0.96%	Chart
43	20171205	CAT	Hourly	Intraday	$0	$136.2	-100%	99.04%	-0.96%	1.1	2.34%	0.16%	0.76%	Chart
44	20171205	PEJ	Hourly	Intraday	$0	$43.24	-100%	99.24%	-0.76%	1.1	0.09%	0.14%	0.93%	Chart
45	20171103	PH	Hourly	Intraday	$0	$185.38	-100%	99.07%	-0.93%	1.1	$-1.7%	0.16%	0.91%	Chart
46	20171023	PH	Hourly	Intraday	$0	$182.87	-100%	99.12%	-0.88%	1.4	$-0.51%	0.16%	0.9%	Chart
47	20171004	BBT	Hourly	Intraday	$0	$46.37	-100%	98.91%	-1.09%	1.1	2.11%	0.13%	0.65%	Chart
48	20170925	SPGI	Hourly	Intraday	$0	$153.08	-100%	99.17%	-0.83%	1.1	1.29%	0.14%	0.8%	Chart
49	20170823	CAT	Hourly	Intraday	$0	$110.86	-100%	99.08%	-0.92%	1.2	2.44%	0.11%	0.86%	Chart
50	20170810	NOC	Hourly	Intraday	$0	$263.42	-100%	99.07%	-0.93%	1.5	$-0.89%	0.13%	0.75%	Chart
51	20170731	PLD	Hourly	Intraday	$0	$57.83	-100%	98.8%	-1.2%	1.1	$-0.26%	0.16%	1.01%	Chart
52	20170721	SYK	Hourly	Intraday	$0	$143.6	-100%	99.18%	-0.82%	1.4	1.1%	0.11%	0.99%	Chart
53	20170711	BLK	Hourly	Intraday	$0	$413.5	-100%	99.01%	-0.99%	1.5	$-1.16%	0.14%	0.89%	Chart
54	20170614	IYT	Hourly	Intraday	$0	$169.41	-100%	99.23%	-0.77%	1	$-0.96%	0.11%	0.99%	Chart
55	20170511	MXIM	Hourly	Intraday	$0	$43.07	-100%	99.13%	-0.87%	1.1	1.6%	0.16%	0.79%	Chart
56	20170509	PPL	Hourly	Intraday	$0	$38.37	-100%	99.17%	-0.83%	1.1	0.29%	0.16%	0.68%	Chart
57	20170428	XHB	Hourly	Intraday	$0	$37.17	-100%	98.88%	-1.12%	1	$-0.03%	0.16%	0.73%	Chart
58	20170331	TMUS	Hourly	Intraday	$0	$64.59	-100%	99.17%	-0.83%	1.3	$-1.56%	0.12%	0.86%	Chart
59	20170314	TCEHY	Hourly	Intraday	$0	$27.51	-100%	99.17%	-0.83%	1.1	5.85%	0.15%	0.89%	Chart
60	20170302	MA	Hourly	Intraday	$0	$109.95	-100%	99.13%	-0.87%	1.2	$-0.49%	0.11%	0.79%	Chart
61	20170302	FEX	Hourly	Intraday	$0	$50.87	-100%	99.2%	-0.8%	1	$-1.06%	0.14%	1.01%	Chart
62	20170302	AFL	Hourly	Intraday	$0	$36.1	-100%	98.93%	-1.07%	1	$-0.14%	0.14%	1%	Chart
63	20170302	SWK	Hourly	Intraday	$0	$128.1	-100%	99.07%	-0.93%	1	$-0.37%	0.16%	0.81%	Chart
64	20170302	IWD	Hourly	Intraday	$0	$117.5	-100%	99.22%	-0.78%	1.2	$-1.17%	0.12%	0.95%	Chart
65	20170111	TMO	Hourly	Intraday	$0	$145.19	-100%	98.94%	-1.06%	1.1	$-1.3%	0.14%	0.63%	Chart
66	20161220	SBAC	Hourly	Intraday	$0	$103.93	-100%	99.24%	-0.76%	1.6	0.16%	0.15%	0.8%	Chart
67	20161026	FB	Hourly	Intraday	$0	$131.04	-100%	99.06%	-0.94%	1	$-2.95%	0.14%	0.65%	Chart
68	20160725	V	Hourly	Intraday	$0	$77.43	-100%	98.79%	-1.21%	1	$-0.86%	0.15%	0.85%	Chart
69	20160721	KLAC	Hourly	Intraday	$0	$70.41	-100%	98.79%	-1.21%	1	2.26%	0.14%	0.88%	Chart
70	20160615	EIX	Hourly	Intraday	$0	$73.46	-100%	99.16%	-0.84%	1	0.52%	0.15%	0.96%	Chart
71	20160615	NEE	Hourly	Intraday	$0	$30.96	-100%	99.07%	-0.93%	1.3	$-0.16%	0.13%	0.8%	Chart
72	20160607	AMGN	Hourly	Intraday	$0	$147.14	-100%	99.19%	-0.81%	1.1	$-3.71%	0.12%	1.01%	Chart
73	20160603	ABT	Hourly	Intraday	$0	$36.96	-100%	99.11%	-0.89%	1.1	$-1.99%	0.16%	0.67%	Chart
74	20160519	CME	Hourly	Intraday	$0	$87.98	-100%	98.96%	-1.04%	1.5	1.76%	0.15%	0.8%	Chart
75	20160419	HD	Hourly	Intraday	$0	$126.52	-100%	99.01%	-0.99%	1	$-0.07%	0.16%	0.83%	Chart
76	20160308	VGK	Hourly	Intraday	$0	$47.11	-100%	98.87%	-1.13%	1	1.46%	0.11%	0.93%	Chart
77	20160303	ANTM	Hourly	Intraday	$0	$127.05	-100%	99.16%	-0.84%	1.1	4.15%	0.12%	1.01%	Chart
78	20160226	SPG	Hourly	Intraday	$0	$167.72	-100%	99.2%	-0.8%	1.2	4.26%	0.1%	0.71%	Chart
79	20160212	IEF	Hourly	Intraday	$0	$110.58	-100%	99.24%	-0.76%	1.2	$-0.18%	0.15%	0.83%	Chart
80	20151217	MSFT	Hourly	Intraday	$0	$51.9	-100%	99.23%	-0.77%	1.1	$-0.05%	0.16%	0.93%	Chart
81	20151013	LMT	Hourly	Intraday	$0	$193.06	-100%	98.9%	-1.1%	1	$-1.53%	0.15%	0.95%	Chart
82	20150813	XLNX	Hourly	Intraday	$0	$39.92	-100%	99.04%	-0.96%	1	$-4.38%	0.12%	0.92%	Chart
83	20150721	DG	Hourly	Intraday	$0	$80.17	-100%	98.76%	-1.24%	1	$-1.83%	0.16%	0.7%	Chart
84	20150717	XEL	Hourly	Intraday	$0	$29.8	-100%	98.77%	-1.23%	1	$-2.49%	0.1%	0.96%	Chart
85	20150717	ANSS	Hourly	Intraday	$0	$92.96	-100%	99.19%	-0.81%	1.3	$-0.02%	0.12%	0.83%	Chart
86	20150715	PEP	Hourly	Intraday	$0	$86.14	-100%	99.2%	-0.8%	1.1	0.85%	0.16%	0.7%	Chart
87	20150708	MDLZ	Hourly	Intraday	$0	$38.71	-100%	99.11%	-0.89%	1	$-0.17%	0.13%	0.83%	Chart
88	20150519	DHR	Hourly	Intraday	$0	$64	-100%	99.12%	-0.88%	1.1	1.08%	0.12%	0.73%	Chart
89	20150519	PSA	Hourly	Intraday	$0	$197.15	-100%	98.83%	-1.17%	1.1	$-0.49%	0.1%	0.88%	Chart
90	20150511	REGN	Hourly	Intraday	$0	$477.56	-100%	99.22%	-0.78%	1	4.02%	0.14%	1.01%	Chart
91	20150205	XHB	Hourly	Intraday	$0	$34.21	-100%	98.93%	-1.07%	1.2	2.86%	0.12%	0.94%	Chart
92	20141230	CERN	Hourly	Intraday	$0	$65.5	-100%	99.09%	-0.91%	1.1	$-2%	0.14%	0.73%	Chart
93	20140922	CHTR	Hourly	Intraday	$0	$161.15	-100%	99.22%	-0.78%	1.1	$-3.46%	0.15%	0.92%	Chart
94	20140909	CTXS	Hourly	Intraday	$0	$56.25	-100%	99.22%	-0.78%	1.4	0.66%	0.16%	0.9%	Chart
95	20140826	HAS	Hourly	Intraday	$0	$46.57	-100%	99.09%	-0.91%	1.2	1.97%	0.11%	0.9%	Chart
96	20140731	CHKP	Hourly	Intraday	$0	$67.87	-100%	98.96%	-1.04%	1.1	$-3.57%	0.1%	0.69%	Chart
97	20140725	LLY	Hourly	Intraday	$0	$56.34	-100%	99.08%	-0.92%	1.2	$-3.37%	0.11%	0.64%	Chart
98	20140715	PEP	Hourly	Intraday	$0	$78.56	-100%	99.19%	-0.81%	1.1	$-1.3%	0.13%	0.73%	Chart
99	20140702	XHB	Hourly	Intraday	$0	$31.63	-100%	99.06%	-0.94%	1.1	$-3.7%	0.13%	0.89%	Chart
100	20140612	CI	Hourly	Intraday	$0	$90.62	-100%	99.21%	-0.79%	1.1	0.69%	0.1%	0.81%	Chart
Total return: -96.21%
Avg positive open return: 0.21(1%)   Avg negative open return: -95.99(99%)
Avg positive intraday return: 97(97%)   Avg negative intraday return: -0.85(3%)
Avg positive next week return: 1.87(44%)   Avg negative next week return: -1.63(56%)