Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 26 2024



GLD: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240412 Hourly  Intraday  $222.15  1.43%  -1.32%  2.3  100  0.27%0.09%1.2  81  Chart
  2 20240401 Hourly  Intraday  $208.13  1.3%  1.02%  1.2  100  0.27%0.15%2.6  64  Chart
  3 20240112 Hourly  Intraday  $190.77  1.63%  0.98%  3.6  73  0.18%0.06%0.2  52  Chart
  4 20231222 Hourly  Intraday  $191.61  1.13%  0.5%  2.8  97  0.15%0.06%1.2  55  Chart
  5 20231214 Hourly  Intraday  $189.44  1.28%  0.59%  2.3  100  0.33%0.15%0.9  57  Chart
 
  6 20231121 Hourly  Intraday  $185.89  1.35%  1.08%  3.3  74  0.11%0.05%1.3  54  Chart
  7 20231018 Hourly  Intraday  $181.38  1.62%  1.45%  3.4  60  0.17%0.11%1.7  66  Chart
  8 20231013 Hourly  Intraday  $177.01  2.05%  3.21%  3  73  0.18%0.12%1.2  48  Chart
  9 20230712 Hourly  Intraday  $181.38  1.07%  1.35%  2.7  88  0.13%0.06%1.9  57  Chart
  10 20230623 Hourly  Intraday  $179.62  1.01%  0.28%  1.8  31  -0.01%0.01%-1.9  34  Chart
 
  11 20230608 Hourly  Intraday  $182.48  1.14%  1.32%  2.3  33  -0.01%0.02%-0.2  52  Chart
 
Avg positive intraday return: 0.54(27%)   Avg negative intraday return: -0.77(73%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20240422 Hourly  Intraday  $216.27  -2.38%  -2.47%  -3.7  58  -0.2%-0.12%0.2  60  Chart
  2 20240312 Hourly  Intraday  $199.98  -1.05%  -1.09%  -1.6  48  -0.09%0.01%1.3  86  Chart
  3 20240213 Hourly  Intraday  $184.99  -1.09%  -1.38%  -2.2  19  -0.13%-0.08%-2.7  46  Chart
  4 20240202 Hourly  Intraday  $188.21  -1.15%  -0.95%  -2.1  56  -0.08%-0.01%0.6  45  Chart
  5 20240108 Hourly  Intraday  $187.43  -1.07%  -0.78%  -2.2  39  -0.11%-0.03%-0.4  57  Chart
 
  6 20240103 Hourly  Intraday  $188.7  -1.17%  -0.83%  -2.7  0  -0.14%-0.1%0.2  68  Chart
  7 20231208 Hourly  Intraday  $186.1  -1.12%  -1.33%  -2.7  64  -0.11%-0.03%-0.1  57  Chart
  8 20231204 Hourly  Intraday  $189.76  -1.14%  -2.08%  -1.4  77  0.05%0.01%0.9  71  Chart
  9 20230921 Hourly  Intraday  $177.84  -1.07%  -0.72%  -3.1  40  -0.07%-0.02%-0.5  37  Chart
  10 20230620 Hourly  Intraday  $179.61  -1.18%  -1.04%  -2.7  100  -0.05%-0.05%-2  48  Chart
 
  11 20230518 Hourly  Intraday  $181.98  -1.22%  -1.3%  -1.2  4  -0.14%-0.14%-2.1  46  Chart
  12 20230505 Hourly  Intraday  $186.47  -1.97%  -1.56%  -2.3  61  -0.08%0.02%0.7  56  Chart
 
Avg positive intraday return: 0.29(50%)   Avg negative intraday return: -0.28(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA