|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 7, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.6000 One month high (close): $224.5600
GLD Daily Change: -3.57% Daily StdDev 1.08% GLD EMA_5_Trend: -0.34% 10Minute StdDev: $2.3696
Latest Price : $211.6(-3.57%) | Tue. Jun 11, 2024($2.6) Mon. Jun 10, 2024($2.3) Fri. Jun 7, 2024($1.9) Thu. Jun 6, 2024($1.5) Wed. Jun 5, 2024($0.9) Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.7) Fri. May 31, 2024($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 218.19 | 216.32 | 216.59(-0.05) | 216.49(-0.29) | 213.54(-0.67) | 212.33 | -1.8 | | -8 | 73(5.2) | -50 | [-5] | [-79] | [-24] | -95 | -298 | DT | -0.5 | OpenShort? | | (-8) | -62 | -47 | -13 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.32(daily_ema_10 1.88%) 216.49(hourly_sma_10 1.96%) 216.59(hourly_sma_20 2.01%) 218.19(daily_ema_20 2.76%)
|
| | | 2 | Jun/7 | 14 | 218.19 | 216.32 | 216.7(-0.09) | 217.12(-0.24) | 214.99(-0.56) | 213.23 | -1.5 | | -8 | 67(4.5) | -50 | [-8] | [-67] | [-14] | -90 | -202 | DT | -0.8 | OpenShort | | (-3) | -52 | -13 | -22 | -20 | -1.6,0 | 31 | | 3 | Jun/7 | 13 | 218.19 | 216.32 | 216.89(-0.09) | 217.65(-0.2) | 216.19(-0.54) | 213.48 | -1.5 | | -8 | 63(4.8) | -50 | [-8] | [-64] | [-26] | -93 | -198 | DT | -1.3 | OpenShort | | (-10) | -50 | -28 | -58 | -20 | -1.7,0 | 31 | | 4 | Jun/7 | 10 | 218.19 | 216.32 | 217.08(-0.08) | 218.09(-0.17) | 217.36(-0.53) | 214.01 | -1.3 | | -8 | 58(4.9) | -50 | [-7] | [-61] | [-26] | -57 | -184 | DT | -1.8 | OpenShort | | (-9) | -49 | -32 | -46 | -20 | -1.6,33 | 31 | | 5 | Jun/7 | 9 | 218.19 | 216.32 | 217.26(-0.05) | 218.46(-0.1) | 218.52(-0.42) | 214.63 | -1.1 | | -8 | 53(2.7) | -50 | [-5] | [-47] | [-96] | -23 | -166 | DT | -2.3 | OpenShort? | | (-7) | -39 | -247 | -37 | -20 | -1.5,65 | 31 | | | | |
| 6 | Jun/6 | 15 | 218.5 | 216.8 | 217.36(0.07) | 218.67(0.14) | 219.45(0.09) | 219.5 | 0.4 | | -3 | 51(-4) | 10 | [7] | [17] | [2] | 80 | 60 | RG | 0 | Wait? | | (7) | 8 | 10 | -6 | -2 | 1.3,97 | 48 | | 7 | Jun/6 | 14 | 218.5 | 216.8 | 217.21(0.06) | 218.37(0.19) | 219.25(0.06) | 219.31 | 0.3 | | -3 | 55(2.4) | 5 | [6] | [18] | [-3] | 82 | 58 | CR | 0 | OpenShort | | (8) | 6 | -3 | -7 | -9 | 1.4,97 | 48 | | 8 | Jun/6 | 13 | 218.5 | 216.8 | 217.07(0.08) | 217.96(0.18) | 219.11(0.13) | 219.37 | 0.3 | | -3 | 52(2.7) | 20 | [8] | [25] | [-3] | 89 | 66 | CR | 0.2 | OpenShort | | (8) | 13 | -10 | -2 | 6 | 1.6,99 | 48 | | 9 | Jun/6 | 12 | 218.5 | 216.8 | 216.9(0.11) | 217.56(0.21) | 218.82(0.19) | 219.56 | 0.4 | | -3 | 49(2.8) | 45 | [11] | [34] | [2] | 97 | 62 | UT | 0.5 | OpenLong | | (10) | 20 | 1 | -2 | 20 | 1.9,99 | 48 | | 10 | Jun/6 | 11 | 218.5 | 216.8 | 216.67(0.1) | 217.11(0.2) | 218.41(0.24) | 219.53 | 0.4 | | -3 | 47(4.8) | 50 | [10] | [38] | [21] | 104 | 93 | UT | 0.8 | HoldLong | | (12) | 25 | 51 | 5 | 20 | 2.2,99 | 48 | | | | |
| 11 | Jun/6 | 10 | 218.5 | 216.8 | 216.45(0.07) | 216.68(0.18) | 217.88(0.18) | 218.53 | 0 | | -3 | 42(2.4) | 25 | [7] | [30] | [2] | 94 | 77 | UT | 0.5 | OpenLong | | (9) | 19 | -3 | 6 | 20 | 1.8,99 | 48 | | 12 | Jun/6 | 9 | 218.5 | 216.8 | 216.29(0.06) | 216.29(0.07) | 217.49(0.31) | 218.59 | 0 | | -3 | 39(4.9) | 40 | [6] | [38] | [20] | 103 | 126 | UT | 1 | HoldLong? | | (9) | 32 | 37 | 22 | 20 | 2.1,100 | 48 | | 13 | Jun/5 | 14 | 218.23 | 216.8 | 216.15(0.05) | 216.13(0.03) | 216.81(0.24) | 217.88 | -0.1 | | -4 | 35(4.9) | 30 | [5] | [26] | [15] | 89 | 89 | UT | 1.1 | OpenLong | | (6) | 25 | 19 | 28 | 20 | 1.8,94 | 44 | | 14 | Jun/5 | 11 | 218.23 | 216.8 | 216.04(0.02) | 216.06(0.01) | 216.3(0.23) | 217.52 | -0.2 | | -4 | 30(1.9) | 30 | [2] | [23] | [22] | 77 | 104 | UT | 1.4 | OpenLong | | (6) | 24 | 33 | 41 | 20 | 1.7,84 | 44 | | 15 | Jun/5 | 10 | 218.23 | 216.8 | 215.99(-0.01) | 216.06(0) | 215.81(0.17) | 216.88 | -0.4 | | -4 | 28(-1.7) | -5 | [-1] | [15] | [13] | 37 | 89 | UR | 1.3 | SmallShort | | (1) | 18 | 18 | 28 | 20 | 1.1,59 | 44 | | | | |
| 16 | Jun/5 | 9 | 218.23 | 216.8 | 216.02(-0.03) | 216.04(-0.01) | 215.45(0.17) | 216.53 | -0.6 | | -4 | 29(-3) | 0 | [-3] | [14] | [27] | 5 | 87 | UR | 1.2 | SmallShort? | | (-3) | 18 | 66 | 24 | 15 | 0.6,40 | 44 | | 17 | Jun/4 | 15 | 218.07 | 217.36 | 216.09(-0.03) | 216.06(-0.06) | 215.09(-0.17) | 215.26 | -0.9 | | -4 | 32(1.8) | -50 | [-3] | [-25] | [-2] | -47 | -52 | DT | 0.2 | OpenShort? | | (-7) | -18 | -4 | 2 | -13 | -0.8,23 | 46 | | 18 | Jun/4 | 14 | 218.07 | 217.36 | 216.16(-0.03) | 216.18(-0.03) | 215.45(-0.18) | 215.34 | -0.9 | | -4 | 31(0.4) | -40 | [-3] | [-24] | [3] | -48 | -54 | DP | -0.1 | OpenShort | | (-3) | -19 | 12 | 1 | -20 | -0.8,22 | 46 | | 19 | Jun/4 | 12 | 218.07 | 217.36 | 216.23(-0.04) | 216.24(0.01) | 215.83(-0.2) | 215.11 | -0.9 | | -4 | 30(0.8) | -50 | [-4] | [-24] | [-10] | -67 | -60 | DT | -0.8 | OpenShort | | (-4) | -21 | -2 | -38 | -20 | -1.2,13 | 46 | | 20 | Jun/4 | 11 | 218.07 | 217.36 | 216.32(-0.04) | 216.24(0) | 216.27(-0.17) | 215.15 | -0.9 | | -4 | 29(1.2) | -50 | [-4] | [-22] | [1] | -53 | -53 | DP | -1.2 | OpenShort | | (-4) | -18 | 29 | -33 | -20 | -1.3,30 | 46 | | | | |
| 21 | Jun/4 | 10 | 218.07 | 217.36 | 216.4(-0.05) | 216.22(-0.03) | 216.63(-0.18) | 214.6 | -1.1 | | -4 | 28(3.1) | -50 | [-5] | [-25] | [-51] | -51 | -75 | DT | -2.3 | OpenShort | | (-6) | -19 | -127 | -32 | -20 | -2,49 | 46 | | 22 | Jun/3 | 15 | 218.1 | 218.24 | 216.4(0) | 216.29(0.06) | 217.02(0.05) | 217.08 | -0.3 | | 0 | 25(0) | -10 | [0] | [6] | [0] | 46 | 42 | RG | 0.1 | Wait? | | (0) | 5 | -7 | 8 | 11 | 0.7,78 | 53 | | 23 | Jun/3 | 14 | 218.1 | 218.24 | 216.51(0.01) | 216.17(0.07) | 216.91(0.12) | 217.2 | -0.3 | | 0 | 25(0.2) | 10 | [1] | [14] | [2] | 46 | 49 | RG | 0.4 | Wait | | (0) | 12 | -7 | 15 | 17 | 0.9,73 | 53 | | 24 | Jun/3 | 13 | 218.1 | 218.24 | 216.49(0.02) | 216.01(0.04) | 216.64(0.22) | 217.34 | -0.2 | | 0 | 25(0.8) | 45 | [2] | [23] | [14] | 45 | 72 | UT | 0.9 | OpenLong | | (1) | 23 | 22 | 22 | 20 | 1.1,67 | 53 | | 25 | Jun/3 | 12 | 218.1 | 218.24 | 216.49(0) | 215.92(-0.04) | 216.16(0.16) | 216.9 | -0.4 | | 0 | 24(0.2) | 35 | [0] | [13] | [13] | 23 | 57 | UR | 1 | SmallShort | | (1) | 17 | 16 | 28 | 20 | 0.6,58 | 53 | | | | |
| 26 | Jun/3 | 11 | 218.1 | 218.24 | 216.49(0) | 216(-0.06) | 215.81(0.12) | 216.59 | -0.5 | | 0 | 24(0) | 20 | [0] | [7] | [9] | 1 | 38 | UR | 1 | SmallShort | | (0) | 12 | 2 | 34 | 20 | 0.2,46 | 53 | | 27 | Jun/3 | 10 | 218.1 | 218.24 | 216.49(0) | 216(0) | 215.55(0.06) | 216.54 | -0.5 | | 0 | 24(0) | 30 | [0] | [4] | [17] | -20 | 24 | UR | 1.3 | SmallShort | | (0) | 6 | 36 | 27 | 13 | 0.1,28 | 53 | | 28 | Jun/3 | 9 | 218.1 | 218.24 | 216.42(-0.02) | 216.13(-0.04) | 215.42(0.02) | 215.84 | -0.7 | | 0 | 24(0.4) | 25 | [-2] | [-2] | [18] | -60 | -7 | RG | 0.6 | Wait? | | (-1) | 2 | 46 | 15 | -1 | -0.8,10 | 53 | | 29 | May/31 | 15 | 217.92 | 218.85 | 216.46(-0.04) | 216.22(-0.09) | 215.38(-0.14) | 214.96 | -0.9 | | 2 | 24(3.8) | -30 | [-4] | [-22] | [-5] | -100 | -66 | DT | -0.6 | HoldShort? | | (-4) | -14 | -8 | -6 | -20 | -2,0 | 45 | | 30 | May/31 | 14 | 217.92 | 218.85 | 216.55(-0.04) | 216.42(-0.07) | 215.69(-0.23) | 215.12 | -0.8 | | 2 | 20(2.5) | -40 | [-4] | [-30] | [-7] | -102 | -86 | DT | -0.9 | HoldShort | | (-4) | -24 | -11 | -10 | -20 | -2.2,3 | 45 | | | | |
| 31 | May/31 | 13 | 217.92 | 218.85 | 216.64(-0.06) | 216.58(-0.06) | 216.19(-0.24) | 215.34 | -0.8 | | 2 | 17(-0.2) | -50 | [-6] | [-31] | [-16] | -105 | -60 | DT | -1.5 | CloseShort | | (-3) | -25 | -27 | -32 | -20 | -2.3,3 | 45 | | 32 | May/31 | 12 | 217.92 | 218.85 | 216.78(-0.05) | 216.72(-0.06) | 216.71(-0.06) | 215.85 | -0.6 | | 2 | 17(-0.3) | -25 | [-5] | [-12] | [-4] | -83 | -8 | DT | -1.5 | HoldShort | | (-7) | -6 | 11 | -40 | -16 | -1.6,7 | 45 | | 33 | May/31 | 11 | 217.92 | 218.85 | 216.88(-0.06) | 216.85(-0.06) | 216.85(-0.1) | 215.64 | -0.7 | | 2 | 18(0.8) | -50 | [-6] | [-16] | [-23] | -72 | -28 | DT | -2 | OpenShort | | (-7) | -10 | -44 | -34 | -20 | -2.1,31 | 45 | | 34 | May/31 | 10 | 217.92 | 218.85 | 217(-0.04) | 216.98(0.01) | 217.07(-0.03) | 216.5 | -0.4 | | 2 | 17(-1.3) | -45 | [-4] | [-5] | [-18] | -8 | 10 | DT | -1 | OpenShort | | (-4) | -3 | -57 | 12 | -17 | -0.9,65 | 45 | | 35 | May/31 | 9 | 217.92 | 218.85 | 217.08(-0.01) | 216.96(0.05) | 217.14(0.08) | 217.62 | -0.1 | | 2 | 18(-1) | 10 | [-1] | [9] | [-0] | 38 | 48 | RG | 0.8 | SmallShort? | | (-1) | 8 | -17 | 26 | 12 | 0.9,65 | 45 | | | | |
| 36 | May/31 | 20 | 217.92 | 218.85 | 217.08(0) | 216.85(0.06) | 216.97(0.11) | 217.94 | 0 | | 2 | 19(0.5) | 50 | [0] | [13] | [29] | 29 | 65 | UR | 1.5 | SmallShort | | (0) | 11 | 71 | 19 | 20 | 1.3,46 | 45 | | 37 | May/30 | 15 | 217.85 | 219.36 | 217.09(-0.04) | 216.85(0) | 216.74(-0.05) | 216.55 | -0.4 | | 4 | 19(-0.3) | -15 | [-4] | [-8] | [-4] | -43 | 5 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -5 | -7 | -0.9,30 | 51 | | 38 | May/30 | 14 | 217.85 | 219.36 | 217.17(0.02) | 216.71(0.01) | 216.84(-0.03) | 216.68 | -0.3 | | 4 | 19(-1.5) | 20 | [2] | [-3] | [-5] | -41 | -45 | DR | -0.2 | OpenShort | | (-4) | -3 | -11 | -6 | -2 | -0.7,27 | 51 | | 39 | May/30 | 13 | 217.85 | 219.36 | 217.13(0.02) | 216.71(0) | 216.9(0.06) | 216.9 | -0.3 | | 4 | 21(-1.1) | 40 | [2] | [5] | [2] | -29 | -14 | UT | 0 | OpenLong | | (3) | 6 | 7 | -4 | 6 | -0.3,29 | 51 | | 40 | May/30 | 12 | 217.85 | 219.36 | 217.09(0.02) | 216.71(-0) | 216.76(0.01) | 216.77 | -0.3 | | 4 | 22(-1.1) | 30 | [2] | [0] | [-0] | -28 | -26 | UT | 0 | OpenLong | | (1) | 1 | 0 | -2 | 2 | -0.4,32 | 51 | | | | |
| 41 | May/30 | 11 | 217.85 | 219.36 | 217.05(0.02) | 216.69(-0.06) | 216.76(0) | 216.78 | -0.3 | | 4 | 23(-0.8) | 25 | [2] | [-4] | [-2] | -23 | -28 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 8 | 17 | -0.3,35 | 51 | | 42 | May/30 | 10 | 217.85 | 219.36 | 217.01(0.02) | 216.83(-0.04) | 216.72(0.07) | 217.08 | -0.2 | | 4 | 24(-0.6) | 40 | [2] | [4] | [4] | -16 | -2 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 5 | 14 | 0.1,32 | 51 | | 43 | May/30 | 9 | 217.85 | 219.36 | 216.96(0.01) | 216.91(-0.05) | 216.57(0.04) | 216.95 | -0.3 | | 4 | 24(-0.3) | 45 | [1] | [0] | [13] | -21 | 0 | UT | 0.5 | OpenLong? | | (2) | 4 | 34 | 3 | 11 | -0,29 | 51 | | 44 | May/29 | 15 | 217.74 | 219.81 | 216.96(-0) | 217.01(-0.09) | 216.49(-0.06) | 216.28 | -0.4 | | 7 | 24(1) | 30 | [0] | [-11] | [-7] | -48 | -43 | DR | -0.2 | OpenShort? | | (0) | -6 | -16 | -6 | -4 | -0.8,22 | 57 | | 45 | May/29 | 14 | 217.74 | 219.81 | 216.95(0.01) | 217.2(-0.07) | 216.61(-0.02) | 216.59 | -0.3 | | 7 | 23(-0.8) | 30 | [1] | [-6] | [-2] | -30 | -33 | DR | -0 | OpenShort | | (0) | -2 | -4 | -3 | -5 | -0.4,30 | 57 | | | | |
| 46 | May/29 | 13 | 217.74 | 219.81 | 216.92(0.02) | 217.36(-0.05) | 216.65(-0.13) | 216.67 | -0.3 | | 7 | 24(-0.7) | 35 | [2] | [-16] | [1] | -29 | -58 | RG | 0 | Wait | | (2) | -13 | 13 | -13 | -12 | -0.3,29 | 57 | | 47 | May/29 | 12 | 217.74 | 219.81 | 216.92(0) | 217.46(-0.08) | 216.94(-0.14) | 216.41 | -0.4 | | 7 | 25(0) | 10 | [0] | [-19] | [-6] | -31 | -51 | DR | -0.6 | OpenShort | | (1) | -14 | -4 | -18 | -16 | -0.5,32 | 57 | | 48 | May/29 | 11 | 217.74 | 219.81 | 216.88(-0.01) | 217.63(0.03) | 217.24(-0.14) | 216.5 | -0.3 | | 7 | 25(0.1) | 0 | [-1] | [-13] | [-11] | -22 | -42 | RG | -0.8 | SmallLong | | (0) | -14 | -18 | -7 | -20 | -0.4,38 | 57 | | 49 | May/29 | 10 | 217.74 | 219.81 | 216.88(0) | 217.57(0.04) | 217.54(-0.12) | 216.85 | -0.3 | | 7 | 25(0.1) | 20 | [0] | [-11] | [-2] | 9 | -27 | DR | -0.8 | OpenShort | | (0) | -12 | 1 | 3 | -20 | -0.1,61 | 57 | | 50 | May/29 | 9 | 217.74 | 219.81 | 216.9(-0.01) | 217.49(0.04) | 217.8(-0.12) | 216.83 | -0.3 | | 7 | 25(-0.2) | -20 | [-1] | [-11] | [-23] | 24 | -18 | DT | -1.1 | OpenShort? | | (0) | -12 | -67 | 8 | -20 | -0.1,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|