|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 4, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $213.5800 One month high (close): $224.5600
GLD Daily Change: -0.9% Daily StdDev 0.97% GLD EMA_5_Trend: -0.27% 10Minute StdDev: $0.9213
Latest Price : $215.27(-0.9%) | Thu. Jun 6, 2024($1.5) Wed. Jun 5, 2024($0.9) Tue. Jun 4, 2024($0.9) Mon. Jun 3, 2024($0.7) Fri. May 31, 2024($0.7) Thu. May 30, 2024($0.5) Wed. May 29, 2024($0.8) Tue. May 28, 2024($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Tue. Jun. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 218.07 | 217.36 | 216.09(-0.03) | 216.06(-0.06) | 215.09(-0.17) | 215.26 | -0.9 | | -4 | 31(0.5) | -50 | [-3] | [-25] | [-2] | -47 | -52 | DT | 0.2 | OpenShort? | | (-7) | -18 | -4 | 2 | -13 | -0.8,23 | 46 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.06(hourly_sma_10 0.37%) 216.09(hourly_sma_20 0.39%) 217.36(daily_ema_10 0.98%) 218.07(daily_ema_20 1.31%)
|
| | | 2 | Jun/4 | 14 | 218.07 | 217.36 | 216.16(-0.03) | 216.18(-0.03) | 215.45(-0.18) | 215.34 | -0.9 | | -4 | 31(0.4) | -40 | [-3] | [-24] | [3] | -48 | -54 | DP | -0.1 | OpenShort | | (-3) | -19 | 12 | 1 | -20 | -0.8,22 | 46 | | 3 | Jun/4 | 12 | 218.07 | 217.36 | 216.23(-0.04) | 216.24(0.01) | 215.83(-0.2) | 215.11 | -0.9 | | -4 | 30(0.8) | -50 | [-4] | [-24] | [-10] | -67 | -60 | DT | -0.8 | OpenShort | | (-4) | -21 | -2 | -38 | -20 | -1.2,13 | 46 | | 4 | Jun/4 | 11 | 218.07 | 217.36 | 216.32(-0.04) | 216.24(0) | 216.27(-0.17) | 215.15 | -0.9 | | -4 | 29(1.2) | -50 | [-4] | [-22] | [1] | -53 | -53 | DP | -1.2 | OpenShort | | (-4) | -18 | 29 | -33 | -20 | -1.3,30 | 46 | | 5 | Jun/4 | 10 | 218.07 | 217.36 | 216.4(-0.05) | 216.22(-0.03) | 216.63(-0.18) | 214.6 | -1.1 | | -4 | 28(3.1) | -50 | [-5] | [-25] | [-51] | -51 | -75 | DT | -2.3 | OpenShort | | (-6) | -19 | -127 | -32 | -20 | -2,49 | 46 | | | | |
| 6 | Jun/3 | 15 | 218.1 | 218.24 | 216.4(0) | 216.29(0.06) | 217.02(0.05) | 217.08 | -0.3 | | 0 | 25(0) | -10 | [0] | [6] | [0] | 46 | 42 | RG | 0.1 | Wait? | | (0) | 5 | -7 | 8 | 11 | 0.7,78 | 53 | | 7 | Jun/3 | 14 | 218.1 | 218.24 | 216.51(0.01) | 216.17(0.07) | 216.91(0.12) | 217.2 | -0.3 | | 0 | 25(0.2) | 10 | [1] | [14] | [2] | 46 | 49 | RG | 0.4 | Wait | | (0) | 12 | -7 | 15 | 17 | 0.9,73 | 53 | | 8 | Jun/3 | 13 | 218.1 | 218.24 | 216.49(0.02) | 216.01(0.04) | 216.64(0.22) | 217.34 | -0.2 | | 0 | 25(0.8) | 45 | [2] | [23] | [14] | 45 | 72 | UT | 0.9 | OpenLong | | (1) | 23 | 22 | 22 | 20 | 1.1,67 | 53 | | 9 | Jun/3 | 12 | 218.1 | 218.24 | 216.49(0) | 215.92(-0.04) | 216.16(0.16) | 216.9 | -0.4 | | 0 | 24(0.2) | 35 | [0] | [13] | [13] | 23 | 57 | UR | 1 | SmallShort | | (1) | 17 | 16 | 28 | 20 | 0.6,58 | 53 | | 10 | Jun/3 | 11 | 218.1 | 218.24 | 216.49(0) | 216(-0.06) | 215.81(0.12) | 216.59 | -0.5 | | 0 | 24(0) | 20 | [0] | [7] | [9] | 1 | 38 | UR | 1 | SmallShort | | (0) | 12 | 2 | 34 | 20 | 0.2,46 | 53 | | | | |
| 11 | Jun/3 | 10 | 218.1 | 218.24 | 216.49(0) | 216(0) | 215.55(0.06) | 216.54 | -0.5 | | 0 | 24(0) | 30 | [0] | [4] | [17] | -20 | 24 | UR | 1.3 | SmallShort | | (0) | 6 | 36 | 27 | 13 | 0.1,28 | 53 | | 12 | Jun/3 | 9 | 218.1 | 218.24 | 216.42(-0.02) | 216.13(-0.04) | 215.42(0.02) | 215.84 | -0.7 | | 0 | 24(0.4) | 25 | [-2] | [-2] | [18] | -60 | -7 | RG | 0.6 | Wait? | | (-1) | 2 | 46 | 15 | -1 | -0.8,10 | 53 | | 13 | May/31 | 15 | 217.92 | 218.85 | 216.46(-0.04) | 216.22(-0.09) | 215.38(-0.14) | 214.96 | -0.9 | | 2 | 24(3.8) | -30 | [-4] | [-22] | [-5] | -100 | -66 | DT | -0.6 | HoldShort? | | (-4) | -14 | -8 | -6 | -20 | -2,0 | 45 | | 14 | May/31 | 14 | 217.92 | 218.85 | 216.55(-0.04) | 216.42(-0.07) | 215.69(-0.23) | 215.12 | -0.8 | | 2 | 20(2.5) | -40 | [-4] | [-30] | [-7] | -102 | -86 | DT | -0.9 | HoldShort | | (-4) | -24 | -11 | -10 | -20 | -2.2,3 | 45 | | 15 | May/31 | 13 | 217.92 | 218.85 | 216.64(-0.06) | 216.58(-0.06) | 216.19(-0.24) | 215.34 | -0.8 | | 2 | 17(-0.2) | -50 | [-6] | [-31] | [-16] | -105 | -60 | DT | -1.5 | CloseShort | | (-3) | -25 | -27 | -32 | -20 | -2.3,3 | 45 | | | | |
| 16 | May/31 | 12 | 217.92 | 218.85 | 216.78(-0.05) | 216.72(-0.06) | 216.71(-0.06) | 215.85 | -0.6 | | 2 | 17(-0.3) | -25 | [-5] | [-12] | [-4] | -83 | -8 | DT | -1.5 | HoldShort | | (-7) | -6 | 11 | -40 | -16 | -1.6,7 | 45 | | 17 | May/31 | 11 | 217.92 | 218.85 | 216.88(-0.06) | 216.85(-0.06) | 216.85(-0.1) | 215.64 | -0.7 | | 2 | 18(0.8) | -50 | [-6] | [-16] | [-23] | -72 | -28 | DT | -2 | OpenShort | | (-7) | -10 | -44 | -34 | -20 | -2.1,31 | 45 | | 18 | May/31 | 10 | 217.92 | 218.85 | 217(-0.04) | 216.98(0.01) | 217.07(-0.03) | 216.5 | -0.4 | | 2 | 17(-1.3) | -45 | [-4] | [-5] | [-18] | -8 | 10 | DT | -1 | OpenShort | | (-4) | -3 | -57 | 12 | -17 | -0.9,65 | 45 | | 19 | May/31 | 9 | 217.92 | 218.85 | 217.08(-0.01) | 216.96(0.05) | 217.14(0.08) | 217.62 | -0.1 | | 2 | 18(-1) | 10 | [-1] | [9] | [-0] | 38 | 48 | RG | 0.8 | SmallShort? | | (-1) | 8 | -17 | 26 | 12 | 0.9,65 | 45 | | 20 | May/31 | 20 | 217.92 | 218.85 | 217.08(0) | 216.85(0.06) | 216.97(0.11) | 217.94 | 0 | | 2 | 19(0.5) | 50 | [0] | [13] | [29] | 29 | 65 | UR | 1.5 | SmallShort | | (0) | 11 | 71 | 19 | 20 | 1.3,46 | 45 | | | | |
| 21 | May/30 | 15 | 217.85 | 219.36 | 217.09(-0.04) | 216.85(0) | 216.74(-0.05) | 216.55 | -0.4 | | 4 | 19(-0.3) | -15 | [-4] | [-8] | [-4] | -43 | 5 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -5 | -7 | -0.9,30 | 51 | | 22 | May/30 | 14 | 217.85 | 219.36 | 217.17(0.02) | 216.71(0.01) | 216.84(-0.03) | 216.68 | -0.3 | | 4 | 19(-1.5) | 20 | [2] | [-3] | [-5] | -41 | -45 | DR | -0.2 | OpenShort | | (-4) | -3 | -11 | -6 | -2 | -0.7,27 | 51 | | 23 | May/30 | 13 | 217.85 | 219.36 | 217.13(0.02) | 216.71(0) | 216.9(0.06) | 216.9 | -0.3 | | 4 | 21(-1.1) | 40 | [2] | [5] | [2] | -29 | -14 | UT | 0 | OpenLong | | (3) | 6 | 7 | -4 | 6 | -0.3,29 | 51 | | 24 | May/30 | 12 | 217.85 | 219.36 | 217.09(0.02) | 216.71(-0) | 216.76(0.01) | 216.77 | -0.3 | | 4 | 22(-1.1) | 30 | [2] | [0] | [-0] | -28 | -26 | UT | 0 | OpenLong | | (1) | 1 | 0 | -2 | 2 | -0.4,32 | 51 | | 25 | May/30 | 11 | 217.85 | 219.36 | 217.05(0.02) | 216.69(-0.06) | 216.76(0) | 216.78 | -0.3 | | 4 | 23(-0.8) | 25 | [2] | [-4] | [-2] | -23 | -28 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 8 | 17 | -0.3,35 | 51 | | | | |
| 26 | May/30 | 10 | 217.85 | 219.36 | 217.01(0.02) | 216.83(-0.04) | 216.72(0.07) | 217.08 | -0.2 | | 4 | 24(-0.6) | 40 | [2] | [4] | [4] | -16 | -2 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 5 | 14 | 0.1,32 | 51 | | 27 | May/30 | 9 | 217.85 | 219.36 | 216.96(0.01) | 216.91(-0.05) | 216.57(0.04) | 216.95 | -0.3 | | 4 | 24(-0.3) | 45 | [1] | [0] | [13] | -21 | 0 | UT | 0.5 | OpenLong? | | (2) | 4 | 34 | 3 | 11 | -0,29 | 51 | | 28 | May/29 | 15 | 217.74 | 219.81 | 216.96(-0) | 217.01(-0.09) | 216.49(-0.06) | 216.28 | -0.4 | | 7 | 24(1) | 30 | [0] | [-11] | [-7] | -48 | -43 | DR | -0.2 | OpenShort? | | (0) | -6 | -16 | -6 | -4 | -0.8,22 | 57 | | 29 | May/29 | 14 | 217.74 | 219.81 | 216.95(0.01) | 217.2(-0.07) | 216.61(-0.02) | 216.59 | -0.3 | | 7 | 23(-0.8) | 30 | [1] | [-6] | [-2] | -30 | -33 | DR | -0 | OpenShort | | (0) | -2 | -4 | -3 | -5 | -0.4,30 | 57 | | 30 | May/29 | 13 | 217.74 | 219.81 | 216.92(0.02) | 217.36(-0.05) | 216.65(-0.13) | 216.67 | -0.3 | | 7 | 24(-0.7) | 35 | [2] | [-16] | [1] | -29 | -58 | RG | 0 | Wait | | (2) | -13 | 13 | -13 | -12 | -0.3,29 | 57 | | | | |
| 31 | May/29 | 12 | 217.74 | 219.81 | 216.92(0) | 217.46(-0.08) | 216.94(-0.14) | 216.41 | -0.4 | | 7 | 25(0) | 10 | [0] | [-19] | [-6] | -31 | -51 | DR | -0.6 | OpenShort | | (1) | -14 | -4 | -18 | -16 | -0.5,32 | 57 | | 32 | May/29 | 11 | 217.74 | 219.81 | 216.88(-0.01) | 217.63(0.03) | 217.24(-0.14) | 216.5 | -0.3 | | 7 | 25(0.1) | -5 | [-1] | [-13] | [-15] | -22 | -42 | RG | -0.8 | SmallLong | | (0) | -14 | -18 | -33 | -20 | -0.4,38 | 57 | | 33 | May/29 | 10 | 217.74 | 219.81 | 216.88(0) | 217.57(0.04) | 217.54(-0.12) | 216.85 | -0.3 | | 7 | 25(0.1) | 15 | [0] | [-11] | [-6] | 9 | -27 | DR | -0.8 | OpenShort | | (0) | -12 | 1 | -21 | -20 | -0.1,61 | 57 | | 34 | May/29 | 9 | 217.74 | 219.81 | 216.9(-0.01) | 217.49(0.04) | 217.8(-0.12) | 216.83 | -0.3 | | 7 | 25(-0.2) | -20 | [-1] | [-11] | [-27] | 24 | -18 | DT | -1.1 | OpenShort? | | (0) | -12 | -67 | -14 | -20 | -0.1,76 | 57 | | 35 | May/28 | 15 | 217.56 | 220.07 | 216.9(-0) | 217.4(0.1) | 218.06(0.04) | 218.13 | 0.2 | | 9 | 25(1.1) | 50 | [0] | [10] | [5] | 77 | 69 | UR | 0.1 | SmallShort? | | (2) | 4 | 12 | 6 | 5 | 1.4,92 | 59 | | | | |
| 36 | May/28 | 14 | 217.56 | 220.07 | 216.94(-0.05) | 217.19(0.08) | 217.97(-0.02) | 217.89 | 0.1 | | 9 | 24(-5.8) | 10 | [-5] | [1] | [0] | 71 | 81 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 6 | 5 | 1.1,93 | 59 | | 37 | May/28 | 13 | 217.56 | 220.07 | 217.05(-0.06) | 217.02(0.07) | 218.02(0.19) | 217.97 | 0.1 | | 9 | 30(-5.6) | 20 | [-6] | [22] | [1] | 66 | 138 | UR | -0 | SmallShort | | (-6) | 19 | -10 | 18 | 15 | 0.8,96 | 59 | | 38 | May/28 | 12 | 217.56 | 220.07 | 217.18(-0.07) | 216.86(0.07) | 217.61(0.2) | 218.16 | 0.2 | | 9 | 35(-6.8) | 25 | [-7] | [23] | [6] | 60 | 160 | UR | 0.4 | SmallShort | | (-7) | 20 | 0 | 23 | 20 | 0.7,92 | 59 | | 39 | May/28 | 11 | 217.56 | 220.07 | 217.33(-0.07) | 216.7(0.11) | 217.18(0.21) | 218.16 | 0.2 | | 9 | 42(-5.9) | 45 | [-7] | [26] | [17] | 54 | 152 | UR | 0.6 | SmallShort | | (-9) | 21 | 26 | 42 | 20 | 0.5,91 | 59 | | 40 | May/28 | 10 | 217.56 | 220.07 | 217.49(-0.08) | 216.47(0.07) | 216.73(0.14) | 217.67 | 0 | | 9 | 48(-4.7) | 10 | [-8] | [16] | [-2] | 11 | 114 | RG | 0.5 | Wait | | (-10) | 14 | -26 | 27 | 20 | 0.1,58 | 59 | | | | |
| 41 | May/28 | 9 | 217.56 | 220.07 | 217.67(-0.06) | 216.32(0.09) | 216.43(0.19) | 218.17 | 0.2 | | 9 | 53(-3.6) | 50 | [-6] | [23] | [47] | -8 | 118 | UR | 0.9 | SmallShort? | | (-8) | 19 | 119 | 21 | 20 | 0.3,35 | 59 | | 42 | May/24 | 15 | 217.46 | 219.94 | 217.81(-0.17) | 216.13(-0.05) | 216.01(-0.05) | 215.86 | -0.4 | | 6 | 56(-7.6) | -30 | [-17] | [-13] | [-3] | -72 | 53 | DT | -0.1 | OpenShort? | | (-14) | -5 | -10 | 0 | 0 | -0.9,1 | 54 | | 43 | May/24 | 14 | 217.46 | 219.94 | 218.17(-0.19) | 216.24(-0.04) | 216.12(-0.05) | 216.06 | -0.4 | | 6 | 64(-7.9) | -10 | [-19] | [-13] | [3] | -71 | 63 | DP | -0 | OpenShort | | (-18) | -5 | 8 | -0 | 4 | -0.9,2 | 54 | | 44 | May/24 | 13 | 217.46 | 219.94 | 218.58(-0.18) | 216.32(-0.07) | 216.12(0) | 215.91 | -0.4 | | 6 | 72(-4.4) | -15 | [-18] | [-9] | [-2] | -72 | 46 | DT | -0.1 | OpenShort | | (-22) | 0 | -7 | 0 | 1 | -1,3 | 54 | | 45 | May/24 | 12 | 217.46 | 219.94 | 218.98(-0.18) | 216.47(-0.11) | 216.12(0) | 216.04 | -0.4 | | 6 | 76(-3.1) | -15 | [-18] | [-11] | [-1] | -72 | 36 | DT | -0.1 | OpenShort | | (-21) | 0 | -7 | 1 | 7 | -1.1,6 | 54 | | | | |
| 46 | May/24 | 11 | 217.46 | 219.94 | 219.38(-0.18) | 216.7(-0.18) | 216.22(-0.01) | 216.18 | -0.3 | | 6 | 79(-2) | -20 | [-18] | [-16] | [-1] | -70 | 14 | DT | -0 | OpenShort | | (-21) | -1 | -11 | 6 | 20 | -1.1,8 | 54 | | 47 | May/24 | 10 | 217.46 | 219.94 | 219.77(-0.19) | 217.08(-0.19) | 216.25(-0.06) | 216.39 | -0.3 | | 6 | 81(-1.9) | -25 | [-19] | [-22] | [-1] | -72 | 11 | DT | 0 | OpenShort | | (-20) | -6 | -10 | 7 | 17 | -1.1,6 | 54 | | 48 | May/24 | 9 | 217.46 | 219.94 | 220.18(-0.19) | 217.5(-0.21) | 216.37(-0.02) | 216.59 | -0.2 | | 6 | 83(-1.1) | -5 | [-19] | [-19] | [9] | -76 | 10 | RG | 0.1 | Wait? | | (-22) | -2 | 36 | -25 | 14 | -1.2,4 | 54 | | 49 | May/23 | 15 | 217.51 | 220.28 | 220.59(-0.19) | 217.95(-0.25) | 216.42(-0.14) | 215.89 | -0.4 | | 8 | 84(2.1) | -35 | [-19] | [-33] | [-8] | -88 | -68 | DT | -0.2 | OpenShort? | | (-23) | -14 | -6 | -29 | -13 | -1.5,0 | 57 | | 50 | May/23 | 14 | 217.51 | 220.28 | 221.02(-0.2) | 218.5(-0.24) | 216.72(-0.21) | 216 | -0.4 | | 8 | 82(3.6) | -35 | [-20] | [-40] | [-14] | -93 | -94 | DT | -0.2 | OpenShort | | (-23) | -21 | -19 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|