|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 30, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.8700 One month high (close): $224.5600
GLD Daily Change: 0.19% Daily StdDev 0.98% GLD EMA_5_Trend: -0.33% 10Minute StdDev: $0.6555
Latest Price : $216.57(0.19%) | Mon. Jun 3, 2024($0.7) Fri. May 31, 2024($0.7) Thu. May 30, 2024($0.5) Wed. May 29, 2024($0.8) Tue. May 28, 2024($1) Fri. May 24, 2024($2.3) Thu. May 23, 2024($3.2) Wed. May 22, 2024($1.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Thu. May. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 217.85 | 219.36 | 217.09(-0.04) | (0) | 216.74(-0.05) | 216.55 | -0.4 | | 4 | 18(-0.9) | -15 | [-4] | [-8] | [-4] | -43 | 5 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -5 | -7 | -0.9,30 | 51 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 217.85(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 217.09(hourly_sma_20 0.25%) 219.36(weak_daily_ema_10 1.3%)
|
| | | 2 | May/30 | 14 | 217.85 | 219.36 | 217.17(0.02) | 216.71(0.01) | 216.84(-0.03) | 216.68 | -0.3 | | 4 | 19(-1.5) | 20 | [2] | [-4] | [-5] | -41 | -45 | DR | -0.2 | OpenShort | | (-5) | -3 | -11 | -6 | -2 | -0.7,27 | 51 | | 3 | May/30 | 13 | 217.85 | 219.36 | 217.13(0.02) | 216.71(0) | 216.9(0.06) | 216.9 | -0.3 | | 4 | 21(-1.1) | 40 | [2] | [5] | [2] | -29 | -14 | UT | 0 | OpenLong | | (3) | 6 | 7 | -4 | 6 | -0.3,29 | 51 | | 4 | May/30 | 12 | 217.85 | 219.36 | 217.09(0.02) | 216.71(-0) | 216.76(0.01) | 216.77 | -0.3 | | 4 | 22(-1.1) | 30 | [2] | [0] | [-0] | -28 | -26 | UT | 0 | OpenLong | | (1) | 1 | 0 | -2 | 2 | -0.4,32 | 51 | | 5 | May/30 | 11 | 217.85 | 219.36 | 217.05(0.02) | 216.69(-0.06) | 216.76(0) | 216.78 | -0.3 | | 4 | 23(-0.8) | 20 | [2] | [-4] | [-3] | -23 | -28 | DR | 0.1 | OpenShort | | (2) | 0 | -16 | 8 | 17 | -0.3,35 | 51 | | | | |
| 6 | May/30 | 10 | 217.85 | 219.36 | 217.01(0.02) | 216.83(-0.04) | 216.72(0.07) | 217.08 | -0.2 | | 4 | 24(-0.6) | 40 | [2] | [4] | [4] | -16 | -2 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 5 | 14 | 0.1,32 | 51 | | 7 | May/30 | 9 | 217.85 | 219.36 | 216.96(0.01) | 216.91(-0.05) | 216.57(0.04) | 216.95 | -0.3 | | 4 | 24(-0.3) | 45 | [1] | [0] | [13] | -21 | 0 | UT | 0.5 | OpenLong? | | (2) | 4 | 35 | 3 | 11 | -0,29 | 51 | | 8 | May/29 | 15 | 217.74 | 219.81 | 216.96(-0) | 217.01(-0.09) | 216.49(-0.06) | 216.28 | -0.4 | | 7 | 24(1) | 30 | [0] | [-11] | [-7] | -48 | -43 | DR | -0.2 | OpenShort? | | (0) | -6 | -16 | -6 | -4 | -0.8,22 | 57 | | 9 | May/29 | 14 | 217.74 | 219.81 | 216.95(0.01) | 217.2(-0.07) | 216.61(-0.02) | 216.59 | -0.3 | | 7 | 23(-0.8) | 30 | [1] | [-6] | [-2] | -30 | -33 | DR | -0 | OpenShort | | (0) | -2 | -5 | -3 | -5 | -0.4,30 | 57 | | 10 | May/29 | 13 | 217.74 | 219.81 | 216.92(0.02) | 217.36(-0.05) | 216.65(-0.13) | 216.67 | -0.3 | | 7 | 24(-0.7) | 35 | [2] | [-16] | [1] | -29 | -57 | RG | 0 | Wait | | (2) | -13 | 14 | -13 | -12 | -0.3,29 | 57 | | | | |
| 11 | May/29 | 12 | 217.74 | 219.81 | 216.92(0) | 217.46(-0.08) | 216.94(-0.14) | 216.41 | -0.4 | | 7 | 25(0) | 10 | [0] | [-19] | [-6] | -31 | -51 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -18 | -16 | -0.5,32 | 57 | | 12 | May/29 | 11 | 217.74 | 219.81 | 216.88(-0.01) | 217.63(0.03) | 217.24(-0.14) | 216.5 | -0.3 | | 7 | 25(0.1) | -5 | [-1] | [-13] | [-15] | -22 | -42 | RG | -0.8 | SmallLong | | (0) | -14 | -18 | -33 | -20 | -0.4,38 | 57 | | 13 | May/29 | 10 | 217.74 | 219.81 | 216.88(0) | 217.57(0.04) | 217.54(-0.12) | 216.85 | -0.3 | | 7 | 25(0.1) | 15 | [0] | [-11] | [-6] | 9 | -26 | DR | -0.8 | OpenShort | | (0) | -12 | 1 | -21 | -20 | -0.1,61 | 57 | | 14 | May/29 | 9 | 217.74 | 219.81 | 216.9(-0.01) | 217.49(0.04) | 217.8(-0.12) | 216.83 | -0.3 | | 7 | 25(-0.2) | -20 | [-1] | [-11] | [-27] | 24 | -18 | DT | -1.1 | OpenShort? | | (0) | -12 | -68 | -14 | -20 | -0.1,76 | 57 | | 15 | May/28 | 15 | 217.56 | 220.07 | 216.9(-0) | 217.4(0.1) | 218.06(0.04) | 218.13 | 0.2 | | 9 | 25(1.1) | 50 | [0] | [10] | [6] | 77 | 69 | UR | 0.1 | SmallShort? | | (2) | 4 | 13 | 6 | 5 | 1.4,92 | 59 | | | | |
| 16 | May/28 | 14 | 217.56 | 220.07 | 216.94(-0.05) | 217.19(0.08) | 217.97(-0.02) | 217.89 | 0.1 | | 9 | 24(-5.8) | 10 | [-5] | [1] | [0] | 71 | 81 | RG | -0.1 | Wait | | (-1) | -2 | -5 | 6 | 5 | 1.1,93 | 59 | | 17 | May/28 | 13 | 217.56 | 220.07 | 217.05(-0.06) | 217.02(0.07) | 218.02(0.19) | 217.97 | 0.1 | | 9 | 30(-5.6) | 20 | [-6] | [22] | [1] | 66 | 136 | UR | -0 | SmallShort | | (-6) | 19 | -10 | 18 | 15 | 0.8,96 | 59 | | 18 | May/28 | 12 | 217.56 | 220.07 | 217.18(-0.07) | 216.86(0.07) | 217.61(0.2) | 218.16 | 0.2 | | 9 | 35(-6.8) | 25 | [-7] | [23] | [6] | 60 | 157 | UR | 0.4 | SmallShort | | (-7) | 20 | 0 | 23 | 20 | 0.7,92 | 59 | | 19 | May/28 | 11 | 217.56 | 220.07 | 217.33(-0.07) | 216.7(0.11) | 217.18(0.21) | 218.16 | 0.2 | | 9 | 42(-5.9) | 50 | [-7] | [26] | [18] | 54 | 149 | UR | 0.6 | SmallShort | | (-9) | 21 | 26 | 42 | 20 | 0.5,91 | 59 | | 20 | May/28 | 10 | 217.56 | 220.07 | 217.49(-0.08) | 216.47(0.07) | 216.73(0.14) | 217.67 | 0 | | 9 | 48(-4.7) | 10 | [-8] | [16] | [-2] | 11 | 112 | RG | 0.5 | Wait | | (-10) | 14 | -26 | 27 | 20 | 0.1,58 | 59 | | | | |
| 21 | May/28 | 9 | 217.56 | 220.07 | 217.67(-0.06) | 216.32(0.09) | 216.43(0.19) | 218.17 | 0.2 | | 9 | 53(-3.6) | 50 | [-6] | [23] | [47] | -8 | 116 | UR | 0.9 | SmallShort? | | (-8) | 19 | 122 | 21 | 20 | 0.3,35 | 59 | | 22 | May/24 | 15 | 217.46 | 219.94 | 217.81(-0.17) | 216.13(-0.05) | 216.01(-0.05) | 215.86 | -0.4 | | 6 | 56(-7.6) | -30 | [-17] | [-13] | [-3] | -72 | 50 | DT | -0.1 | OpenShort? | | (-15) | -5 | -10 | 0 | 0 | -0.9,1 | 54 | | 23 | May/24 | 14 | 217.46 | 219.94 | 218.17(-0.19) | 216.24(-0.04) | 216.12(-0.05) | 216.06 | -0.4 | | 6 | 64(-7.9) | -10 | [-19] | [-13] | [3] | -71 | 59 | DP | -0 | OpenShort | | (-18) | -5 | 8 | -0 | 4 | -0.9,2 | 54 | | 24 | May/24 | 13 | 217.46 | 219.94 | 218.58(-0.18) | 216.32(-0.07) | 216.12(0) | 215.91 | -0.4 | | 6 | 72(-4.4) | -15 | [-18] | [-9] | [-2] | -72 | 42 | DT | -0.1 | OpenShort | | (-23) | 0 | -7 | 0 | 1 | -1,3 | 54 | | 25 | May/24 | 12 | 217.46 | 219.94 | 218.98(-0.18) | 216.47(-0.11) | 216.12(0) | 216.04 | -0.4 | | 6 | 76(-3.1) | -15 | [-18] | [-11] | [-2] | -72 | 32 | DT | -0.1 | OpenShort | | (-22) | 0 | -7 | 1 | 7 | -1.1,6 | 54 | | | | |
| 26 | May/24 | 11 | 217.46 | 219.94 | 219.38(-0.18) | 216.7(-0.18) | 216.22(-0.01) | 216.18 | -0.3 | | 6 | 79(-2) | -20 | [-18] | [-16] | [-1] | -70 | 10 | DT | -0 | OpenShort | | (-22) | -1 | -11 | 6 | 20 | -1.1,8 | 54 | | 27 | May/24 | 10 | 217.46 | 219.94 | 219.77(-0.19) | 217.08(-0.19) | 216.25(-0.06) | 216.39 | -0.3 | | 6 | 81(-1.9) | -25 | [-19] | [-22] | [-1] | -72 | 7 | DT | 0 | OpenShort | | (-21) | -6 | -10 | 7 | 17 | -1.1,6 | 54 | | 28 | May/24 | 9 | 217.46 | 219.94 | 220.18(-0.19) | 217.5(-0.21) | 216.37(-0.02) | 216.59 | -0.2 | | 6 | 83(-1.1) | 5 | [-19] | [-19] | [14] | -76 | 6 | RG | 0.1 | Wait? | | (-23) | -2 | 36 | 6 | 14 | -1.2,4 | 54 | | 29 | May/23 | 15 | 217.51 | 220.28 | 220.59(-0.19) | 217.95(-0.25) | 216.42(-0.14) | 215.89 | -0.4 | | 8 | 84(2.1) | -25 | [-19] | [-33] | [-3] | -88 | -71 | DT | -0.2 | OpenShort? | | (-24) | -14 | -6 | 2 | -13 | -1.5,0 | 57 | | 30 | May/23 | 14 | 217.51 | 220.28 | 221.02(-0.2) | 218.5(-0.24) | 216.72(-0.21) | 216 | -0.4 | | 8 | 82(3.6) | -35 | [-20] | [-40] | [-8] | -93 | -97 | DT | -0.2 | OpenShort | | (-24) | -21 | -19 | 3 | -20 | -1.7,0 | 57 | | | | |
| 31 | May/23 | 13 | 217.51 | 220.28 | 221.46(-0.19) | 219.02(-0.22) | 217.18(-0.34) | 216.37 | -0.3 | | 8 | 79(4.3) | -35 | [-19] | [-52] | [-12] | -95 | -136 | DT | -0.3 | OpenShort | | (-23) | -35 | -28 | 4 | -20 | -1.8,0 | 57 | | 32 | May/23 | 12 | 217.51 | 220.28 | 221.89(-0.18) | 219.5(-0.27) | 217.93(-0.32) | 216.92 | -0.2 | | 8 | 74(4) | -35 | [-18] | [-52] | [-1] | -95 | -130 | BT | -0.4 | OpenLong | | (-22) | -33 | 0 | 5 | -20 | -1.8,0 | 57 | | 33 | May/23 | 11 | 217.51 | 220.28 | 222.3(-0.19) | 220.1(-0.34) | 218.62(-0.4) | 216.91 | -0.2 | | 8 | 70(7.1) | -35 | [-19] | [-64] | [-12] | -103 | -159 | DT | -0.7 | HoldShort | | (-23) | -41 | -26 | -2 | -20 | -2.1,0 | 57 | | 34 | May/23 | 10 | 217.51 | 220.28 | 222.72(-0.16) | 220.84(-0.29) | 219.5(-0.35) | 217.4 | -0 | | 8 | 63(8.6) | -35 | [-16] | [-55] | [-20] | -108 | -175 | DT | -0.9 | HoldShort | | (-21) | -36 | -47 | -3 | -20 | -2.3,0 | 57 | | 35 | May/23 | 9 | 217.51 | 220.28 | 223.07(-0.13) | 221.48(-0.26) | 220.28(-0.27) | 218.29 | 0.2 | | 8 | 55(8.5) | -35 | [-13] | [-45] | [-36] | -110 | -154 | DT | -1 | HoldShort? | | (-16) | -28 | -93 | -5 | -20 | -2.4,0 | 57 | | | | |
| 36 | May/22 | 15 | 217.54 | 220.49 | 223.36(-0.08) | 222.06(-0.18) | 220.87(-0.1) | 220.09 | 0.7 | | 13 | 46(5.2) | 0 | [-8] | [-19] | [-8] | -97 | -100 | RG | -0.5 | Wait? | | (-11) | -10 | -18 | 0 | -20 | -1.9,1 | 65 | | 37 | May/22 | 14 | 217.54 | 220.49 | 223.55(-0.07) | 222.45(-0.19) | 221.09(-0.23) | 220.45 | 0.8 | | 13 | 41(4.7) | -10 | [-7] | [-34] | [-14] | -98 | -129 | DT | -0.4 | OpenShort | | (-9) | -25 | -40 | 5 | -20 | -2,2 | 65 | | 38 | May/22 | 13 | 217.54 | 220.49 | 223.71(-0.05) | 222.87(-0.16) | 221.59(-0.27) | 221.23 | 1 | | 13 | 36(3.3) | 15 | [-5] | [-36] | [-2] | -95 | -127 | BT | -0.3 | OpenLong | | (-6) | -29 | -6 | 7 | -19 | -1.9,3 | 65 | | 39 | May/22 | 12 | 217.54 | 220.49 | 223.82(-0.05) | 223.22(-0.14) | 222.19(-0.22) | 221.35 | 1 | | 13 | 33(3.6) | 20 | [-5] | [-30] | [-1] | -98 | -115 | BT | -0.7 | OpenLong | | (-6) | -23 | 7 | -8 | -20 | -2,2 | 65 | | 40 | May/22 | 11 | 217.54 | 220.49 | 223.93(-0.04) | 223.54(-0.16) | 222.68(-0.26) | 221.22 | 1 | | 13 | 29(4.8) | 10 | [-4] | [-35] | [-7] | -112 | -143 | RG | -1.3 | SmallLong | | (-7) | -28 | 3 | -29 | -20 | -2.5,1 | 65 | | | | |
| 41 | May/22 | 10 | 217.54 | 220.49 | 224.03(-0.04) | 223.89(-0.17) | 223.25(-0.25) | 221.15 | 1 | | 13 | 24(6.3) | 5 | [-4] | [-34] | [-40] | -117 | -151 | RG | -2.3 | SmallLong | | (-5) | -27 | -94 | -29 | -20 | -3.2,13 | 65 | | 42 | May/22 | 9 | 217.54 | 220.49 | 224.03(0) | 224.27(-0.1) | 223.81(-0.15) | 223 | 1.5 | | 13 | 18(-0.1) | 15 | [0] | [-19] | [-26] | -74 | -85 | DR | -1.2 | OpenShort? | | (0) | -16 | -61 | -24 | -17 | -1.7,19 | 65 | | 43 | May/21 | 15 | 217.26 | 219.9 | 224.12(0.04) | 224.5(-0.04) | 224.15(-0.04) | 224.22 | 1.9 | | 15 | 18(-2.1) | 50 | [4] | [-1] | [4] | -24 | -48 | RG | 0.1 | Wait? | | (3) | -4 | 19 | -12 | -2 | 0.1,24 | 72 | | 44 | May/21 | 14 | 217.26 | 219.9 | 224.04(0.04) | 224.59(-0.03) | 224.25(-0.07) | 223.85 | 1.8 | | 15 | 20(-3.4) | 50 | [4] | [-4] | [-8] | -30 | -65 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -24 | -17 | -0.3,28 | 72 | | 45 | May/21 | 13 | 217.26 | 219.9 | 223.95(0.08) | 224.65(-0.01) | 224.4(-0.06) | 224.01 | 1.8 | | 15 | 24(-8.6) | 50 | [9] | [-0] | [-4] | -2 | -92 | DR | -0.4 | OpenShort | | (5) | -7 | 1 | -17 | -16 | 0.1,46 | 72 | | | | |
| 46 | May/21 | 12 | 217.26 | 219.9 | 223.76(0.08) | 224.65(0) | 224.54(-0.08) | 223.99 | 1.8 | | 15 | 32(-6.2) | 50 | [9] | [-2] | [-16] | 13 | -87 | DR | -0.5 | OpenShort | | (10) | -9 | -35 | -14 | -20 | 0.2,58 | 72 | | 47 | May/21 | 11 | 217.26 | 219.9 | 223.57(0.1) | 224.66(0.05) | 224.73(-0.05) | 224.68 | 2 | | 15 | 39(-3.7) | 50 | [11] | [5] | [-3] | 43 | -59 | CR | -0 | HoldShort | | (13) | -6 | -2 | -7 | -9 | 0.8,73 | 72 | | 48 | May/21 | 10 | 217.26 | 219.9 | 223.35(0.09) | 224.54(0.05) | 224.85(-0.04) | 224.73 | 2 | | 15 | 42(-2.6) | 50 | [10] | [5] | [5] | 49 | -37 | UT | -0.1 | OpenLong | | (11) | -4 | 7 | 16 | -4 | 0.9,76 | 72 | | 49 | May/21 | 9 | 217.26 | 219.9 | 223.14(0.1) | 224.42(0.04) | 224.93(0.01) | 224.59 | 2 | | 15 | 45(-2.4) | 50 | [11] | [11] | [0] | 54 | -34 | UT | -0.2 | OpenLong? | | (11) | 1 | -7 | 18 | -5 | 0.9,81 | 72 | | 50 | May/21 | 20 | 217.26 | 219.9 | 222.91(0.11) | 224.32(0.07) | 224.9(0.04) | 224.72 | 2 | | 15 | 47(-2) | 50 | [12] | [16] | [0] | 65 | -17 | UT | -0.1 | OpenLong | | (13) | 4 | -10 | 22 | -3 | 1,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|