Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 28, 2024



GLD Trading Signals: Intraday Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $211.8700      One month high (close): $224.5600

GLD Daily Change: 1.05%   Daily StdDev 0.99%   GLD EMA_5_Trend: 6%   10Minute StdDev: $

Latest Price :  $218.19(1.05%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. May 31, 2024($0.7)   Thu. May 30, 2024($0.5)   Wed. May 29, 2024($0.8)   Tue. May 28, 2024($1)   Fri. May 24, 2024($2.3)   Thu. May 23, 2024($3.2)  

GLD Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.99%   Daily EMA5 Trend:  -59%  Daily EMA 20 BBV: 0.2

     Tue. May. 28, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  218.22  0.2  1.5 81 9    43(6)3[0.7][3][1.3]2.6  0.9%:0%6050UDLong35(9)92(-5)24  66  61(2)UD-0.1SmallLong?   [1](2)0-9 0 1.2,86

Daily Trend: %
Up Forces: 220.07(daily_ema_10 0.85%)  
Down Forces:
Support Levels: 217.61(hourly_sma_10 -0.28%)   217.56(daily_ema_20 -0.3%)  
Resistance Levels:

Weekly Trend: 0.22%   Daily Stochastic: 59   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: 0.2
 
215  218.22  0.2  1.5 81 9    41(6)3[0.8][3.1][2.3]3.4  0.9%:0%6050UDLong26(8)97(-3)23  77  59(3)UD-0.1SmallLong?   [2](2)0-4 0 1.4,92
315  218.34  0.2  1.6 80 9    38(3)3[1.5][2.7][4]4.7  0.8%:0%6050UDLong18(7)100(0)28  108  56(5)UT0.9HoldLong?   [2](2)313 5 2.3,100
415  218.23  0.2  1.5 78 9    37(3)3[2.4][2][4]4.5  0.8%:-0.6%8050UTLong11(6)100(2)17  93  51(5)UT0.7HoldLong?   [2](1)318 -0 1.7,100
515  218.21  0.2  1.4 76 9    36(0)3[3.2][1.5][3]3.6  0.9%:-0.6%8050UTLong5(3)98(6)11  89  46(5)UT1HoldLong?   [1](0)425 2 1.7,96
 
615  218.15  0.2  1.4 75 9    36(-3)3[4.1][1.3][1]2.2  0.9%:-0.6%8050UTLong2(2)92(2)4  70  41(2)UT0.8HoldLong?   [1](0)316 2 1.4,85
715  218.07  0.1  1.3 73 9    37(-3)3[4.8][1.4][-0.7]1.1  0.9%:-0.5%8050UTLong0(0)90(-2)-4  38  39(-1)RB0.3OpenLong?   [0](1)01 -1 0.8,68
815  217.98  0.1  1.2 72 9    38(0)3[5.1][1.4][0]1.7  1%:-0.5%9060UTLong0(0)92(-3)-9  13  40(-2)UT-0.4HoldLong?   [0](2)-2-8 3 0.1,60
915  217.97  0.1  1.2 73 9    38(0)3[4.9][1][2.3]3.2  1%:-0.5%8060UTLong0(0)95(12)-7  22  42(0)CR-0.4SmallShort?   [0](3)-23 2 0.1,69
1015  218.04  0.1  1.2 74 9    38(0)3[4.9][0.2][4.7]4.6  0.9%:-0.5%8050UTLong0(0)83(22)-3  35  42(2)UT0.3HoldLong?   [-0](2)124 2 0.5,72
 
1115  218.12  0.1  1.3 74 9    38(3)3[4.9][-0.8][5.3]4.6  0.9%:-0.5%8050UTLong0(0)61(24)-1  38  40(2)UT1.1HoldLong?   [-1](1)436 6 0.9,65
1215  218.09  0.1  1.3 7215R 9    37(3)3[4.9][-1.5][4]3.2  0.9%:-0.5%8050UTLong0(0)37(17)-5  14  38(0)UT1.5HoldLong?   [-1](-0)432 5 0.7,46
1314  217.93  0.1  1.2 70 9    36(0)-0[4.9][-1.8][1]0.8  1%:-0.5%4060UTLong0(0)20(6)-17  -36  38(-1)RB0.9OpenLong   [-1](-2)322 4 -0.6,29
1414  217.82  0.1  1 67D20S 9    36(0)-1[4.9][-1.6][-2.3]-1.5  1%:-0.4%3040DRLong0(0)14(-7)-24  -70  39(-4)DP0.1SmallShort   [-1](-3)25 -1 -1.4,15
1514  217.82  0.1  1 66D20S 9    36(-3)-1[5.1][-0.9][-5.7]-3.7  1%:-0.4%400DRLong0(0)21(-18)-21  -83  43(-6)DT-0.1HoldShort   [-1](-3)-2-16 -3 -1.6,7
 
1614  217.71  0  0.9 67D20S 9    37(-3)-1[5.1][-0][-5.7]-3.3  1.1%:-0.4%40-10UTLong0(0)39(-20)-24  -103  49(-7)DT-1.2HoldShort   [0](-3)-5-30 -4 -2.5,10
1714  217.71  0  0.8 68D20S 9    38(-6)-1[5.1][0.9][-4.3]-1.8  1.1%:-0.3%30-5UTLong0(0)59(-13)-19  -86  56(-4)UD-1.7OpenLong   [1](-2)-6-28 -8 -2.6,27
1814  217.94  0.1  1.1 72 9    41(-9)-1[5.1][1.7][-2.7]-0.2  1%:-0.4%4015UTLong0(0)72(-9)-2  -34  60(-4)CR-0.6SmallShort   [1](-1)-2-11 -4 -1.2,46
1914  218.02  0.1  1.1 7215R 9    45(-10)-1[5.1][2.4][-2.3]0.5  0.9%:-0.5%4045UTLong0(0)81(-9)7  -12  64(-3)RB-0.4OpenLong   [1](0)-1-8 -2 -0.6,53
2014  218.06  0.1  1.2 72 9    50(-9)-1[5.1][2.7][-1]1.6  0.9%:-0.5%4050UTLong0(0)90(-6)12  -3  67(-1)RB-0.3OpenLong   [1](2)-3-11 -1 -0.4,57
 
2114  218.03  0.1  1.1 72 9    55(-7)-1[4.9][2.7][2]3.8  0.9%:-0.5%3050UTLong0(0)96(10)10  0  68(1)RU-0.4OpenLong   [1](3)-2-1 0 -0.6,65
2213  218.06  0.1  1 73 9    58(-4)2[4.7][2][5]5.7  0.9%:-0.5%2050UTLong0(0)86(24)11  12  67(4)UD-0.2SmallLong   [0](3)119 3 -0.4,72
2313  218.23  0.2  1.1 72 9    61(-2)3[4.6][0.8][5.7]5.6  0.8%:-0.6%3050UTLong0(-1)62(27)19  29  63(3)UT0.9HoldLong   [0](2)428 6 0.4,69
2413  218.19  0.2  1.1 70 9    62(2)3[4.6][-0.4][4.7]4.2  0.9%:-0.5%3050UTLong1(-7)35(19)13  2  60(1)UT1HoldLong   [-1](1)528 6 0.2,47
2513  217.99  0.1  0.9 66 9    61(7)3[4.6][-1.3][2.3]2  1%:-0.4%3060UTLong8(-13)16(10)-2  -45  59(-1)RU0.4OpenLong   [-2](-1)316 4 -0.7,23
 
2613  217.98  0.1  0.8 64 9    57(5)3[4.6][-1.8][0.3]0.2  1%:-0.4%3060UTLong21(-19)6(5)-1  -56  60(-3)RB0.5OpenLong   [-2](-1)311 1 -0.8,14
2713  217.86  0.1  0.7 62D20S 9    55(5)2[4.7][-2.1][-2]-1.6  1%:-0.4%205DRShort40(-16)1(1)-6  -82  63(-3)DR0HoldShort   [-2](-2)00 0 -1.4,3
2813  217.81  0.1  0.6 61D20S 9    52(0)2[4.9][-2][-3.7]-2.8  1%:-0.3%20-35DRShort56(-12)0(-2)-6  -93  66(-4)DR-0.4HoldShort   [-2](-2)-2-14 0 -1.7,0
2913  217.81  0.1  0.6 62D20S 9    52(-2)2[5.1][-1.6][-3]-2  1%:-0.3%30-20DRLong68(-8)2(0)-2  -89  70(-3)DR-0.6HoldShort   [-2](-2)-3-15 -5 -1.7,4
3013  217.83  0.1  0.6 62D20S 9    53(-5)2[5.1][-1.2][-2.7]-1.6  1%:-0.3%305DRLong76(-8)2(0)0  -83  73(-3)DR-0.7HoldShort   [-2](-2)-4-21 -3 -1.7,10
 
3113  217.97  0.1  0.7 6115S 9    56(-6)3[5.1][-1][-1.7]-0.8  1%:-0.4%4055DRLong84(-7)2(2)13  -52  76(-3)N/A-0.4N/A   [-2](-2)1-8 -2 -0.9,21
3212  218.02  0.1  0.7 5815S 9    60(-6)4[5.3][-0.8][-4.3]-2.6  0.9%:-0.4%9020DRLong91(-5)0(0)23  -43  79(-3)CR-0.3SmallShort   [-1](-2)-2-20 -2 -0.4,17
3312  218.09  0.1  0.7 5815S 9    63(-2)4[5.4][-0.4][-4.7]-2.6  0.9%:-0.4%9020DRLong96(-3)0(-3)32  -21  82(-4)CR-0.2SmallShort   [-1](-3)-1-22 -1 0,29
3412  217.91  0.1  0.5 5815S 9    65(-4)4[5.6][0.7][-5]-2.3  1%:-0.3%9010CRLong99(-1)3(-17)26  -29  86(-3)CR-1.2SmallShort   [-0](-2)-6-31 -9 -0.6,36
3512  218.18  0.2  0.7 6115S 9    67(-5)4[5.8][2.5][-3]0.2  0.9%:-0.4%9075UTLong100(0)20(-22)52  16  89(-3)UD-0.3SmallLong   [0](-2)-2-19 -5 0.8,46
 
3612  218.18  0.2  0.7 6115S 9    71(-2)4[5.9][4.9][-2.7]1.6  0.9%:-0.4%9095UTLong100(0)42(-22)58  44  92(-1)UD-0.5SmallLong   [1](-1)-1-10 -5 0.9,71
3712  218.3  0.2  0.8 61 9    72(-2)4[5.9][6.8][-3]2.3  0.8%:-0.5%9075UTLong100(0)64(-16)70  64  93(0)UD-0.3SmallLong   [1](1)-2-12 0 1.5,76
3812  218.33  0.2  0.8 61 9    73(-2)4[5.8][8.1][-2]3.7  0.8%:-0.5%9075UTLong100(0)80(-11)72  73  93(0)UD-0.2SmallLong   [2](1)-2-11 -2 1.6,83
3912  218.27  0.2  0.7 61 9    74(2)4[5.6][8.5][0.3]5.6  0.8%:-0.4%9050UTLong100(0)91(-6)69  73  93(1)CR-0.5SmallShort   [3](2)-3-12 -3 1.4,88
4011  218.44  0.2  0.8 61 9    73(3)7[5.4][8.3][3.3]7.7  0.8%:-0.6%10050UTLong100(0)97(3)80  100  92(2)UT0.2HoldLong   [3](2)1-1 0 2.1,97
 
4111  218.44  0.2  0.8 60 9    71(2)7[5.3][7.9][4]8  0.8%:-0.6%10050UTLong100(0)94(7)81  107  90(2)UT0.4HoldLong   [2](2)46 1 2.3,99
4211  218.47  0.2  0.8 59 9    69(2)7[5.1][7.8][2.3]6.6  0.7%:-0.6%10050UTLong100(0)87(2)83  108  88(1)UT0.7HoldLong   [2](3)52 5 2.6,95
4311  218.4  0.2  0.7 57 9    68(2)7[4.9][7.9][0.7]5.5  0.8%:-0.5%9050UTLong100(0)85(-5)81  103  87(1)UT0.7HoldLong   [2](3)3-2 5 2.6,90
4411  218.16  0.2  0.6 56 9    67(0)7[4.7][8][1.3]5.9  0.9%:-0.4%9050UTLong100(0)90(-7)70  88  86(1)CR-0.1SmallShort   [2](4)-1-7 2 2,88
4511  218.16  0.2  0.6 56 9    67(-18)7[4.7][7.6][4]7.7  0.9%:-0.4%9050UTLong100(0)97(-3)74  101  85(1)UT0.1HoldLong   [2](4)-1-1 2 2.3,93
 
4611  218.2  0.2  0.6 55 9    81(-21)7[4.6][6.7][6.7]9.3  0.9%:-0.4%9050UTLong100(0)100(9)93  110  84(3)UT0.6HoldLong   [2](3)511 4 2.9,97
4711  218.25  0.2  0.6 53 9    103(-21)7[4.4][5.8][5.3]7.8  0.8%:-0.4%9050UTLong100(2)91(30)111  109  81(5)UT1.1HoldLong   [2](2)623 6 3.2,96
4811  218.2  0.2  0.5 51 9    131(-20)7[4][5.1][2.7]5.4  0.9%:-0.4%9050UTLong98(1)61(33)114  105  76(4)UT1.2HoldLong   [2](1)726 5 3.5,92
4911  217.85  0.1  0.3 48D20S 9    164(-18)7[3.9][4.8][-0.7]2.7  1%:-0.2%9060UTLong97(2)28(25)80  76  72(2)UD0SmallLong   [1](0)-014 1 2.3,68
5011  217.85  0.1  0.3 48D20S 9    200(-11)7[3.7][4.6][-0.3]2.8  1%:-0.2%9060UTLong95(2)3(1)55  39  70(0)UD0SmallLong   [1](1)-1-2 -1 1.4,54
 
5111  217.74  0  0.2 37D20S 9    224(-8)7[3.3][4.2][0.7]3.3  1.1%:-0.1%9060UTLong93(0)2(-4)45  26  70(-1)UD-0.1SmallLong   [1](1)-1-6 -4 1,51
5211  217.88  0.1  0.3 27D20S 9    244(-6)7[3.2][3.5][2.7]4.4  1%:-0.2%9060UTLong93(-1)6(-20)51  35  71(-2)UD0SmallLong   [-0](2)2-6 2 1.2,55
5310  217.91  0.1  0.3 15 9    258(-4)0[3][3.5][3.3]4.8  1%:-0.3%1060UTLong94(-2)26(-18)53  46  73(-2)UT0.1HoldLong   [-1](3)1-3 4 1.2,66
5410  217.83  0.1  0.3 14D20S 9    269(-3)0[3][4.3][4.3]6  1%:-0.2%1060UTLong96(-2)44(-17)55  44  75(-2)UT0.1HoldLong   [-2](3)3-1 7 1.2,64
5510  217.78  0.1  0.2 12D20S 9    277(-2)0[2.8][5.8][3.7]6.2  1.1%:-0.2%1060UTLong98(-2)61(0)55  52  77(0)UT0.1HoldLong   [0](2)21 10 1.1,74
 
5610  217.87  0.1  0.2 12D20S 9    281(-1)0[2.7][7.3][1.3]5.2  1%:-0.2%1060UTLong100(0)61(-2)60  55  77(1)UT0.2HoldLong   [3](1)43 7 1.3,72
5710  217.63  0  0.1 11D20S 9    284(0)0[2.7][7.8][-1.7]3.2  1.1%:-0.1%1095UTLong100(0)63(-2)54  48  76(1)UT0.1HoldLong   [5](-2)21 2 1.1,70
5810  217.63  0  0.1 10D20S 9    284(1)0[2.8][9][-3.7]2.3  1.1%:-0.1%1095UTLong100(0)65(-1)55  48  75(3)UT0.1HoldLong   [8](-4)30 -20 1.2,68
5910  217.64  0  0.1 8D20S 9    281(2)0[3][10.9][-5]1.9  1.1%:-0.1%1095UTLong100(0)66(-3)52  46  72(4)RB0.1OpenLong   [8](-6)1-4 -17 1.2,66
6010  217.5  -0  -0 7D20S 9    277(3)0[3.2][14.8][-7.3]0.2  0.6%:0%1085UTLong100(0)69(-7)48  45  68(4)RB-0.1OpenLong   [8](-1)-1-9 -13 1.2,65
 
6110  217.46  -0  -0.1 7D20S 9    268(7)0[3.3][19.2][-7.7]-0.1  0.6%:0%1035N/AN/A100(5)76(-8)44  47  64(4)MD-0.3SmallShort   [8](5)-7-14 -5 1.2,67
6210  217.54  -0  -0 1D20S 9    250(11)0[3.3][22.9][-5.3]1.7  0.6%:0%1065UTLong95(14)84(-9)45  57  60(5)UD-0.4SmallLong   [10](13)-13-18 -2 1.4,72
6310  217.59  0  -0 -4D20S 9    224(27)0[2.8][23.4][11.3]14  1.1%:0%1060TSULong81(20)93(-5)43  71  55(8)TSU-0.5OpenLong   [10](19)-7-7 1 1.5,83
649  217.89  0.1  0.1 -10H20R 9    177(34)16[2.2][20][24.7]24  1%:-0.1%9060TSULong61(21)98(8)47  90  47(10)TSU0.2OpenLong?   [11](21)-66 17 2,90
659  218.42  0.2  0.3 -9 9    132(45)18[1.5][13.8][38.7]34.3  0.8%:-0.3%7050UTLong40(18)90(21)57  110  37(11)UT1.3HoldLong?   [9](17)3944 32 2.8,97
 
669  218.07  0.1  0.2 -28H20R 9    91(53)18[0.8][6.7][26.3]23.2  0.9%:-0.1%7050UTLong22(14)69(22)44  92  26(8)UT1.8HoldLong?   [6](11)3443 31 3,79
679  218.32  0.2  0.3 -48 9    59(64)18[0.3][1.9][15]12.3  0.8%:-0.2%7050UTLong8(7)47(13)33  73  18(4)BT3.6CloseShort?   [3](6)3837 47 4.4,60
6815  215.92  -0.4  -0.7 -68H10R 9    36(0)-4[0][-0.8][2]1.1  1.3%:0%060UDLong1(1)34(7)-40  -23  14(1)RB0.3OpenLong?   [-1](1)19 2 -0.4,37
6915  215.88  -0.4  -0.8 -69H10R 9    36(0)-4[0][-1.2][2]0.9  1.4%:0%060UDLong0(0)27(8)-44  -36  13(1)RB0.3OpenLong?   [-1](0)111 0 -0.8,34
7015  215.88  -0.4  -0.8 -70H10R 9    36(0)-4[0][-1.6][2]0.7  1.4%:0%060UDLong0(0)19(10)-44  -38  12(-1)BT0.3CloseShort?   [-1](0)218 4 -0.7,30
 
7115  215.89  -0.4  -0.8 -71H10R 9    36(0)-4[0][-2][0.3]-0.8  1.4%:0%060UDLong0(0)9(6)-43  -49  13(-2)UD0.5HoldLong?   [-1](-0)110 2 -0.7,19
7215  215.84  -0.5  -0.9 -72H10R 9    36(3)-4[0][-2.3][-0.7]-1.7  1.4%:0%060UDLong0(-2)3(3)-45  -69  15(-4)DP0.2SmallShort?   [-1](-1)14 1 -1.1,9
7315  215.76  -0.5  -0.9 -73 9    35(4)-4[0][-2.4][-2]-2.7  1.4%:0%0-25UDLong2(-12)0(0)-46  -91  19(-5)DT-0.5HoldShort?   [-1](-2)-1-6 -2 -1.7,2
7415  215.83  -0.5  -0.9 -73H10R 9    34(4)-4[0][-2.3][-2]-2.7  1.4%:0%0-25UDLong14(-24)0(-5)-36  -78  24(-6)DT-0.1HoldShort?   [-1](-2)-1-8 -1 -1.2,2
7515  215.81  -0.5  -1 -74 9    32(4)-4[0][-2][-3]-3.3  1.4%:0%0-30UDLong38(-28)5(-13)-31  -80  30(-8)DT-0.4HoldShort?   [-1](-2)-1-17 -4 -1.4,5
 
7615  215.81  -0.5  -1 -74 9    31(4)-4[0][-1.2][-3.7]-3.4  1.4%:0%0-20UDLong66(-17)18(-21)-23  -72  38(-7)DT-0.8HoldShort?   [-1](-2)-1-23 -1 -1.4,13
7715  215.87  -0.4  -1 -74H10R 9    30(0)-4[0][-0.3][-4.3]-3.4  1.4%:0%0-20UDLong83(-6)39(-24)-13  -53  45(-7)DT-0.8HoldShort?   [-0](-2)-2-34 -3 -1,22
7815  215.9  -0.4  -1 -72H10R 9    30(0)-4[0][0.4][-3.7]-2.6  1.4%:0%0-30UDLong89(4)63(-21)-3  -28  52(-4)CR-1SmallShort?   [0](-1)-3-35 -4 -0.7,40
7915  215.91  -0.4  -1 -70H10R 9    30(4)-4[0][0.8][-1.7]-0.9  1.3%:0%0-15UDLong85(5)84(-10)2  -2  56(-1)CR-1.4SmallShort?   [1](-1)-3-25 -3 -0.6,63
8014  216.03  -0.4  -0.8 -68H10R 9    29(4)-2[0][1][-0.3]0.3  1.3%:0%4060UDLong80(8)94(-3)11  50  57(2)TP-0.5CloseLong   [1](-0)-1-10 -4 0.6,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA