|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 20, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.8700 One month high (close): $224.5600
GLD Daily Change: 0.4% Daily StdDev 0.9% GLD EMA_5_Trend: 0.76% 10Minute StdDev: $1.8887
Latest Price : $224.56(0.4%) | Wed. May 22, 2024($1.7) Tue. May 21, 2024($0.8) Mon. May 20, 2024($1.8) Fri. May 17, 2024($1.5) Thu. May 16, 2024($1.3) Wed. May 15, 2024($1.7) Tue. May 14, 2024($1.1) Mon. May 13, 2024($1.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.4
| | Mon. May. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 216.77 | 218.9 | 222.67(0.12) | 224.16(0.08) | 224.8(0.09) | 224.92 | 2.5 | | 14 | 55(-0.9) | 50 | [13] | [22] | [-7] | 76 | 6 | CR | 0.1 | OpenShort? | | (14) | 10 | -21 | -4 | 6 | 1.2,96 | 76 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.16(hourly_sma_10 -0.34%) 222.67(hourly_sma_20 -1%) 218.9(daily_ema_10 -2.68%) 216.77(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 216.77 | 218.9 | 222.41(0.1) | 223.98(0.11) | 224.59(0.17) | 225.32 | 2.6 | | 14 | 56(3.1) | 50 | [11] | [32] | [5] | 90 | 74 | UT | 0.4 | OpenLong | | (15) | 19 | 11 | 0 | 20 | 1.6,100 | 76 | | 3 | May/20 | 13 | 216.77 | 218.9 | 222.18(0.09) | 223.74(0.11) | 224.22(0.14) | 225.1 | 2.5 | | 14 | 53(3.3) | 50 | [10] | [29] | [13] | 93 | 77 | UT | 0.5 | OpenLong | | (12) | 16 | 33 | 2 | 18 | 1.7,100 | 76 | | 4 | May/20 | 12 | 216.77 | 218.9 | 221.97(0.08) | 223.49(0.11) | 223.91(0.08) | 224.44 | 2.3 | | 14 | 49(2.7) | 50 | [9] | [22] | [4] | 88 | 52 | UT | 0.3 | OpenLong | | (10) | 9 | 9 | 0 | 6 | 1.5,100 | 76 | | 5 | May/20 | 11 | 216.77 | 218.9 | 221.8(0.09) | 223.25(0.18) | 223.74(0.1) | 224.25 | 2.3 | | 14 | 47(2.6) | 50 | [10] | [28] | [7] | 89 | 47 | UT | 0.3 | OpenLong | | (9) | 11 | 22 | -1 | -7 | 1.6,99 | 76 | | | | |
| 6 | May/20 | 10 | 216.77 | 218.9 | 221.61(0.08) | 222.84(0.16) | 223.52(0.07) | 223.82 | 2.1 | | 14 | 44(2) | 50 | [9] | [24] | [4] | 87 | 39 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -4 | -4 | 1.5,99 | 76 | | 7 | May/20 | 9 | 216.77 | 218.9 | 221.43(0.1) | 222.48(0.14) | 223.36(0.05) | 223.52 | 2 | | 14 | 42(-0.5) | 50 | [11] | [21] | [-1] | 87 | 6 | CR | 0.1 | OpenShort? | | (9) | 6 | -1 | -3 | 2 | 1.5,99 | 76 | | 8 | May/17 | 15 | 216.28 | 217.93 | 221.2(0.11) | 222.17(0.14) | 223.25(0.08) | 223.54 | 2.4 | | 10 | 42(-4.9) | 50 | [12] | [24] | [0] | 93 | 23 | UT | 0.2 | HoldLong? | | (13) | 9 | -2 | -2 | 14 | 1.7,100 | 61 | | 9 | May/17 | 14 | 216.28 | 217.93 | 220.95(0.13) | 221.85(0.16) | 223.07(0.14) | 223.59 | 2.5 | | 10 | 47(0.1) | 50 | [14] | [32] | [9] | 98 | 29 | UT | 0.4 | HoldLong | | (14) | 15 | 23 | -2 | 20 | 1.9,100 | 61 | | 10 | May/17 | 13 | 216.28 | 217.93 | 220.67(0.11) | 221.5(0.15) | 222.75(0.26) | 223.14 | 2.3 | | 10 | 47(0.7) | 50 | [12] | [44] | [3] | 95 | 66 | UT | 0.3 | HoldLong | | (14) | 29 | 5 | 0 | 17 | 1.8,100 | 61 | | | | |
| 11 | May/17 | 12 | 216.28 | 217.93 | 220.43(0.12) | 221.17(0.15) | 222.17(0.25) | 223.04 | 2.3 | | 10 | 47(1) | 50 | [13] | [44] | [5] | 98 | 65 | UT | 0.6 | HoldLong | | (14) | 28 | 5 | 6 | 20 | 1.9,100 | 61 | | 12 | May/17 | 11 | 216.28 | 217.93 | 220.17(0.12) | 220.84(0.1) | 221.61(0.24) | 222.95 | 2.2 | | 10 | 46(1.8) | 50 | [13] | [40] | [12] | 103 | 73 | UT | 1 | HoldLong | | (14) | 26 | 15 | 20 | 20 | 2.1,100 | 61 | | 13 | May/17 | 10 | 216.28 | 217.93 | 219.9(0.11) | 220.63(0.08) | 221.07(0.2) | 222.65 | 2.1 | | 10 | 44(2) | 50 | [12] | [34] | [18] | 94 | 73 | UT | 1.2 | OpenLong | | (14) | 22 | 36 | 16 | 20 | 2.1,91 | 61 | | 14 | May/17 | 9 | 216.28 | 217.93 | 219.65(0.1) | 220.45(0.05) | 220.63(0.17) | 221.97 | 1.9 | | 10 | 42(1.8) | 50 | [11] | [29] | [35] | 81 | 55 | UT | 1.1 | OpenLong? | | (12) | 19 | 91 | 10 | 20 | 1.9,83 | 61 | | 15 | May/16 | 15 | 216.08 | 216.83 | 219.44(0.06) | 220.35(-0.01) | 220.26(0.04) | 220.23 | 1.6 | | 4 | 40(-7) | 50 | [7] | [8] | [-0] | 42 | -8 | UT | -0 | OpenLong? | | (7) | 4 | 0 | -2 | -1 | 0.7,74 | 55 | | | | |
| 16 | May/16 | 14 | 216.08 | 216.83 | 219.3(0.09) | 220.35(-0) | 220.17(0.04) | 220.23 | 1.6 | | 4 | 47(-5.3) | 50 | [10] | [10] | [-2] | 47 | -37 | CR | 0 | HoldShort | | (8) | 4 | -6 | 2 | -5 | 0.7,79 | 55 | | 17 | May/16 | 13 | 216.08 | 216.83 | 219.1(0.09) | 220.38(0.06) | 220.08(-0.05) | 220.33 | 1.6 | | 4 | 52(-3.9) | 50 | [10] | [3] | [-2] | 52 | -39 | CR | 0.2 | HoldShort | | (12) | -6 | -2 | 2 | -14 | 0.9,79 | 55 | | 18 | May/16 | 12 | 216.08 | 216.83 | 218.9(0.1) | 220.24(0.09) | 220.18(-0.04) | 220.37 | 1.6 | | 4 | 56(-2.6) | 50 | [11] | [6] | [2] | 49 | -36 | UT | 0.1 | OpenLong | | (12) | -4 | 11 | -4 | -12 | 1,74 | 55 | | 19 | May/16 | 11 | 216.08 | 216.83 | 218.69(0.09) | 220.05(0.09) | 220.27(-0.08) | 220.14 | 1.5 | | 4 | 59(-2) | 50 | [10] | [1] | [3] | 42 | -36 | UT | -0.1 | OpenLong | | (12) | -9 | 20 | -15 | -18 | 0.9,69 | 55 | | 20 | May/16 | 10 | 216.08 | 216.83 | 218.49(0.08) | 219.85(0.07) | 220.44(-0.06) | 219.77 | 1.4 | | 4 | 61(-1.9) | 50 | [9] | [2] | [-4] | 46 | -32 | CR | -0.4 | HoldShort | | (10) | -7 | -1 | -16 | -15 | 0.8,76 | 55 | | | | |
| 21 | May/16 | 9 | 216.08 | 216.83 | 218.31(0.07) | 219.69(0.09) | 220.58(-0.04) | 219.8 | 1.4 | | 4 | 63(0.3) | 5 | [8] | [5] | [-22] | 60 | -7 | CR | -0.5 | HoldShort? | | (10) | -4 | -54 | -15 | -14 | 0.9,87 | 55 | | 22 | May/15 | 15 | 216.05 | 216.14 | 218.16(0.09) | 219.5(0.15) | 220.67(0.17) | 220.83 | 1.8 | | 3 | 62(3.1) | 50 | [10] | [33] | [0] | 88 | 74 | UT | 0.1 | OpenLong? | | (12) | 19 | 0 | -5 | 9 | 1.6,98 | 59 | | 23 | May/15 | 14 | 216.05 | 216.14 | 217.97(0.05) | 219.18(0.15) | 220.29(0.21) | 220.82 | 1.8 | | 3 | 59(4.8) | 50 | [6] | [37] | [-1] | 94 | 133 | CR | 0.3 | OpenShort | | (10) | 24 | -8 | -3 | 20 | 1.8,99 | 59 | | 24 | May/15 | 13 | 216.05 | 216.14 | 217.87(0.04) | 218.85(0.15) | 219.83(0.26) | 220.97 | 1.9 | | 3 | 54(5.6) | 50 | [5] | [42] | [13] | 105 | 164 | UT | 0.8 | HoldLong | | (6) | 29 | 24 | 12 | 20 | 2.2,100 | 59 | | 25 | May/15 | 12 | 216.05 | 216.14 | 217.78(0.03) | 218.52(0.14) | 219.25(0.2) | 220.5 | 1.7 | | 3 | 49(4.1) | 50 | [3] | [34] | [10] | 103 | 139 | UT | 1 | HoldLong | | (3) | 23 | 14 | 17 | 20 | 2.1,100 | 59 | | | | |
| 26 | May/15 | 11 | 216.05 | 216.14 | 217.72(0.03) | 218.22(0.18) | 218.81(0.22) | 220.24 | 1.6 | | 3 | 45(4.4) | 50 | [3] | [39] | [29] | 103 | 144 | UT | 1.2 | HoldLong | | (2) | 25 | 68 | 24 | 20 | 2.1,100 | 59 | | 27 | May/15 | 10 | 216.05 | 216.14 | 217.72(0) | 217.82(0.12) | 218.32(0.11) | 218.94 | 1.1 | | 3 | 40(0.4) | 40 | [0] | [22] | [10] | 70 | 87 | UR | 0.6 | SmallShort | | (0) | 12 | 21 | 16 | 7 | 1.2,90 | 59 | | 28 | May/15 | 9 | 216.05 | 216.14 | 217.72(-0) | 217.56(0.11) | 218.07(0.09) | 218.54 | 0.9 | | 3 | 40(-0.5) | 40 | [0] | [19] | [12] | 53 | 62 | UR | 0.4 | SmallShort? | | (0) | 10 | 25 | 16 | 8 | 0.9,80 | 59 | | 29 | May/14 | 15 | 215.94 | 215.39 | 217.65(-0.02) | 217.32(0.08) | 217.87(0.03) | 218.07 | 0.8 | | -1 | 40(-1) | -10 | [-2] | [9] | [-1] | 32 | 47 | RG | 0.2 | Wait? | | (-2) | 3 | -9 | 11 | 6 | 0.4,72 | 57 | | 30 | May/14 | 14 | 215.94 | 215.39 | 217.7(0.04) | 217.14(0.1) | 217.8(0.07) | 218.24 | 0.9 | | -1 | 41(-0.9) | 35 | [5] | [17] | [9] | 23 | -2 | UT | 0.4 | OpenLong | | (-2) | 8 | 20 | 8 | 15 | 0.5,60 | 57 | | | | |
| 31 | May/14 | 13 | 215.94 | 215.39 | 217.61(0.04) | 216.92(0.05) | 217.64(0.15) | 217.88 | 0.7 | | -1 | 42(-1.6) | 50 | [5] | [23] | [8] | 5 | 7 | UT | 0.2 | OpenLong | | (3) | 17 | 17 | 5 | 20 | 0.2,50 | 57 | | 32 | May/14 | 12 | 215.94 | 215.39 | 217.52(0.04) | 216.82(0.03) | 217.32(0.12) | 217.56 | 0.6 | | -1 | 44(-2) | 35 | [5] | [19] | [2] | -2 | -10 | UT | 0.2 | OpenLong | | (5) | 14 | -3 | 8 | 18 | 0,48 | 57 | | 33 | May/14 | 11 | 215.94 | 215.39 | 217.44(0.04) | 216.76(-0.06) | 217.06(0.13) | 217.62 | 0.6 | | -1 | 46(-2) | 40 | [5] | [15] | [5] | -1 | 3 | UT | 0.5 | OpenLong | | (5) | 15 | -3 | 20 | 20 | 0.1,47 | 57 | | 34 | May/14 | 10 | 215.94 | 215.39 | 217.35(0.05) | 216.88(-0.07) | 216.77(0.14) | 217.68 | 0.7 | | -1 | 48(-1.3) | 50 | [6] | [15] | [10] | -10 | 5 | UT | 0.7 | OpenLong | | (6) | 16 | 11 | 16 | 20 | 0.3,33 | 57 | | 35 | May/14 | 9 | 215.94 | 215.39 | 217.25(0.04) | 217.03(-0.08) | 216.46(0.12) | 217.47 | 0.6 | | -1 | 49(-1.4) | 50 | [5] | [12] | [25] | -27 | 0 | UT | 0.8 | OpenLong? | | (5) | 14 | 63 | 9 | 20 | 0.2,18 | 57 | | | | |
| 36 | May/13 | 15 | 216.06 | 214.77 | 217.17(0.03) | 217.21(-0.12) | 216.2(-0.06) | 216.29 | 0.1 | | -7 | 51(-0.3) | -15 | [3] | [-13] | [-0] | -62 | -84 | RG | 0.1 | Wait? | | (1) | -7 | 3 | -6 | -4 | -0.7,6 | 53 | | 37 | May/13 | 14 | 216.06 | 214.77 | 217.1(0.06) | 217.47(-0.11) | 216.32(-0.06) | 216.22 | 0.1 | | -7 | 51(-5.8) | 5 | [7] | [-12] | [-3] | -57 | -114 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -9 | -17 | -0.6,8 | 53 | | 38 | May/13 | 13 | 216.06 | 214.77 | 216.97(0.05) | 217.72(-0.12) | 216.46(-0.25) | 216.21 | 0.1 | | -7 | 57(-4.2) | -30 | [6] | [-34] | [-5] | -55 | -151 | DR | -0.2 | OpenShort | | (7) | -28 | 1 | -22 | -20 | -0.5,8 | 53 | | 39 | May/13 | 12 | 216.06 | 214.77 | 216.87(0.05) | 217.98(-0.13) | 217(-0.28) | 216.19 | 0 | | -7 | 61(-3.1) | -35 | [6] | [-38] | [-5] | -43 | -149 | DR | -0.5 | OpenShort | | (7) | -32 | 5 | -25 | -20 | -0.4,17 | 53 | | 40 | May/13 | 11 | 216.06 | 214.77 | 216.77(0.04) | 218.26(-0.02) | 217.6(-0.28) | 216.11 | 0 | | -7 | 64(-2.1) | -50 | [5] | [-32] | [-25] | -30 | -139 | DR | -0.8 | OpenShort | | (6) | -32 | -40 | -36 | -20 | -0.4,30 | 53 | | | | |
| 41 | May/13 | 10 | 216.06 | 214.77 | 216.69(0.06) | 218.3(0.04) | 218.22(-0.19) | 216.87 | 0.3 | | -7 | 66(-2.3) | -25 | [7] | [-18] | [-9] | 11 | -96 | DR | -0.7 | OpenShort | | (7) | -22 | -3 | -25 | -20 | 0.1,58 | 53 | | 42 | May/13 | 9 | 216.06 | 214.77 | 216.57(0.06) | 218.22(0.05) | 218.63(-0.16) | 216.94 | 0.3 | | -7 | 68(-2.3) | -50 | [7] | [-14] | [-41] | 31 | -79 | DR | -0.9 | OpenShort? | | (7) | -18 | -101 | -20 | -20 | 0.2,76 | 53 | | 43 | May/10 | 15 | 216.26 | 214.73 | 216.43(0.12) | 218.12(0.14) | 218.63(0) | 218.87 | 0.9 | | -3 | 71(0) | 15 | [14] | [13] | [-7] | 77 | -8 | CR | -0.1 | OpenShort? | | (14) | 0 | -18 | -5 | -6 | 1.2,97 | 56 | | 44 | May/10 | 14 | 216.26 | 214.73 | 216.18(0.12) | 217.81(0.15) | 218.97(0.02) | 219.23 | 1.1 | | -3 | 71(2.9) | 30 | [14] | [15] | [1] | 87 | 27 | UT | 0.1 | OpenLong | | (15) | 2 | 1 | -3 | 13 | 1.5,99 | 56 | | 45 | May/10 | 13 | 216.26 | 214.73 | 215.92(0.12) | 217.48(0.16) | 218.92(0.25) | 219.2 | 1 | | -3 | 68(4.4) | 50 | [14] | [42] | [6] | 90 | 93 | UT | 0.1 | OpenLong | | (14) | 28 | 16 | -6 | 20 | 1.7,97 | 56 | | | | |
| 46 | May/10 | 12 | 216.26 | 214.73 | 215.67(0.11) | 217.13(0.19) | 218.37(0.25) | 218.89 | 0.9 | | -3 | 63(4.8) | 50 | [13] | [44] | [3] | 91 | 103 | UT | 0.3 | OpenLong | | (14) | 28 | 13 | -13 | 16 | 1.8,96 | 56 | | 47 | May/10 | 11 | 216.26 | 214.73 | 215.43(0.1) | 216.72(0.22) | 217.82(0.25) | 218.66 | 0.9 | | -3 | 59(5.3) | 50 | [11] | [45] | [-2] | 97 | 113 | CR | 0.5 | OpenShort | | (13) | 28 | -10 | -1 | 15 | 2,97 | 56 | | 48 | May/10 | 10 | 216.26 | 214.73 | 215.21(0.11) | 216.24(0.23) | 217.28(0.29) | 218.86 | 0.9 | | -3 | 53(8.8) | 50 | [13] | [50] | [6] | 109 | 133 | UT | 1.1 | HoldLong | | (13) | 33 | -8 | 36 | 20 | 2.4,99 | 56 | | 49 | May/10 | 9 | 216.26 | 214.73 | 214.98(0.1) | 215.75(0.22) | 216.65(0.29) | 219.02 | 1 | | -3 | 45(14.5) | 50 | [11] | [50] | [58] | 130 | 162 | UT | 1.9 | HoldLong? | | (14) | 33 | 137 | 43 | 20 | 3.2,100 | 56 | | 50 | May/9 | 15 | 216.16 | 214.45 | 214.76(0.04) | 215.27(0.08) | 216.03(0.06) | 216.45 | 0.1 | | -7 | 30(3.8) | 0 | [5] | [13] | [13] | 100 | 56 | RG | 0.5 | Wait? | | (6) | 7 | 17 | 33 | 19 | 2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|