|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 13, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $211.8700 One month high (close): $221.2200
GLD Daily Change: -1.12% Daily StdDev 0.88% GLD EMA_5_Trend: 0.1% 10Minute StdDev: $1.3944
Latest Price : $216.26(-1.12%) | Wed. May 15, 2024($1.7) Tue. May 14, 2024($1.1) Mon. May 13, 2024($1.4) Fri. May 10, 2024($2) Thu. May 9, 2024($0.9) Wed. May 8, 2024($0.5) Tue. May 7, 2024($1.2) Mon. May 6, 2024($1.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Mon. May. 13, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 216.06 | 214.77 | 217.17(0.03) | 217.21(-0.12) | 216.2(-0.06) | 216.29 | 0.1 | | -7 | 48(-3.2) | -15 | [3] | [-13] | [0] | -62 | -82 | RG | 0.1 | Wait? | | (1) | -7 | 4 | -6 | -4 | -0.7,6 | 53 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 217.17(hourly_sma_20 0.41%)
Down Forces: 216.06(daily_ema_20 -0.11%)
Support Levels: 214.77(weak_daily_ema_10 -0.7%)
Resistance Levels: 217.21(weak_hourly_sma_10 0.43%)
|
| | | 2 | May/13 | 14 | 216.06 | 214.77 | 217.1(0.06) | 217.47(-0.11) | 216.32(-0.06) | 216.22 | 0.1 | | -7 | 51(-5.8) | 5 | [7] | [-12] | [-3] | -57 | -111 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -9 | -17 | -0.6,8 | 53 | | 3 | May/13 | 13 | 216.06 | 214.77 | 216.97(0.05) | 217.72(-0.12) | 216.46(-0.25) | 216.21 | 0.1 | | -7 | 57(-4.2) | -30 | [6] | [-34] | [-5] | -55 | -146 | DR | -0.2 | OpenShort | | (7) | -28 | 1 | -22 | -20 | -0.5,8 | 53 | | 4 | May/13 | 12 | 216.06 | 214.77 | 216.87(0.05) | 217.98(-0.13) | 217(-0.28) | 216.19 | 0 | | -7 | 61(-3.1) | -35 | [6] | [-38] | [-5] | -43 | -144 | DR | -0.5 | OpenShort | | (7) | -32 | 5 | -25 | -20 | -0.4,17 | 53 | | 5 | May/13 | 11 | 216.06 | 214.77 | 216.77(0.04) | 218.26(-0.02) | 217.6(-0.28) | 216.11 | 0 | | -7 | 64(-2.1) | -50 | [5] | [-32] | [-25] | -30 | -134 | DR | -0.8 | OpenShort | | (6) | -32 | -42 | -36 | -20 | -0.4,30 | 53 | | | | |
| 6 | May/13 | 10 | 216.06 | 214.77 | 216.69(0.06) | 218.3(0.04) | 218.22(-0.19) | 216.87 | 0.3 | | -7 | 66(-2.3) | -30 | [7] | [-18] | [-10] | 11 | -91 | DR | -0.7 | OpenShort | | (7) | -22 | -4 | -25 | -20 | 0.1,58 | 53 | | 7 | May/13 | 9 | 216.06 | 214.77 | 216.57(0.06) | 218.22(0.05) | 218.63(-0.16) | 216.94 | 0.3 | | -7 | 68(-2.3) | -50 | [7] | [-14] | [-43] | 31 | -75 | DR | -0.9 | OpenShort? | | (7) | -18 | -106 | -20 | -20 | 0.2,76 | 53 | | 8 | May/10 | 15 | 216.26 | 214.73 | 216.43(0.12) | 218.12(0.14) | 218.63(0) | 218.87 | 0.9 | | -3 | 71(0) | 15 | [14] | [13] | [-8] | 77 | -3 | CR | -0.1 | OpenShort? | | (15) | 0 | -19 | -5 | -6 | 1.2,97 | 56 | | 9 | May/10 | 14 | 216.26 | 214.73 | 216.18(0.12) | 217.81(0.15) | 218.97(0.02) | 219.23 | 1.1 | | -3 | 71(2.9) | 30 | [14] | [16] | [1] | 87 | 32 | UT | 0.1 | OpenLong | | (16) | 2 | 1 | -3 | 13 | 1.5,99 | 56 | | 10 | May/10 | 13 | 216.26 | 214.73 | 215.92(0.12) | 217.48(0.16) | 218.92(0.25) | 219.2 | 1 | | -3 | 68(4.4) | 50 | [14] | [42] | [6] | 90 | 96 | UT | 0.1 | OpenLong | | (15) | 28 | 17 | -6 | 20 | 1.7,97 | 56 | | | | |
| 11 | May/10 | 12 | 216.26 | 214.73 | 215.67(0.11) | 217.13(0.19) | 218.37(0.25) | 218.89 | 0.9 | | -3 | 63(4.8) | 50 | [13] | [44] | [4] | 91 | 105 | UT | 0.3 | OpenLong | | (15) | 28 | 13 | -13 | 16 | 1.8,96 | 56 | | 12 | May/10 | 11 | 216.26 | 214.73 | 215.43(0.1) | 216.72(0.22) | 217.82(0.25) | 218.66 | 0.9 | | -3 | 59(5.3) | 45 | [11] | [45] | [-3] | 97 | 114 | CR | 0.5 | OpenShort | | (13) | 28 | -11 | -1 | 15 | 2,97 | 56 | | 13 | May/10 | 10 | 216.26 | 214.73 | 215.21(0.11) | 216.24(0.23) | 217.28(0.29) | 218.86 | 0.9 | | -3 | 53(8.8) | 50 | [13] | [51] | [1] | 109 | 134 | TP | 1.1 | OpenShort | | (13) | 33 | -8 | 5 | 20 | 2.4,99 | 56 | | 14 | May/10 | 9 | 216.26 | 214.73 | 214.98(0.1) | 215.75(0.22) | 216.65(0.29) | 219.02 | 1 | | -3 | 45(14.5) | 50 | [11] | [50] | [55] | 130 | 163 | UT | 1.9 | HoldLong? | | (15) | 33 | 143 | 13 | 20 | 3.2,100 | 56 | | 15 | May/9 | 15 | 216.16 | 214.45 | 214.76(0.04) | 215.27(0.08) | 216.03(0.06) | 216.45 | 0.1 | | -7 | 30(3.8) | -10 | [5] | [13] | [8] | 100 | 57 | RG | 0.5 | Wait? | | (6) | 7 | 18 | 2 | 19 | 2,100 | 39 | | | | |
| 16 | May/9 | 14 | 216.16 | 214.45 | 214.67(0.02) | 215.09(0.08) | 215.9(0.13) | 216.13 | -0 | | -7 | 26(2.2) | -10 | [2] | [20] | [5] | 95 | 82 | RG | 0.3 | Wait | | (5) | 15 | 13 | -4 | 16 | 1.9,97 | 39 | | 17 | May/9 | 13 | 216.16 | 214.45 | 214.63(0.02) | 214.91(0.08) | 215.62(0.2) | 215.9 | -0.1 | | -7 | 24(1.6) | -5 | [2] | [28] | [4] | 92 | 88 | RG | 0.4 | Wait | | (1) | 23 | 7 | 5 | 13 | 1.8,97 | 39 | | 18 | May/9 | 12 | 216.16 | 214.45 | 214.59(0.01) | 214.74(0.09) | 215.2(0.16) | 215.76 | -0.1 | | -7 | 22(1.6) | -15 | [1] | [24] | [3] | 93 | 78 | RG | 0.9 | SmallShort | | (1) | 18 | -8 | 29 | 14 | 1.8,98 | 39 | | 19 | May/9 | 11 | 216.16 | 214.45 | 214.56(0.02) | 214.54(0.08) | 214.85(0.15) | 215.91 | -0.1 | | -7 | 21(2.5) | 10 | [2] | [22] | [14] | 108 | 77 | RG | 1.8 | SmallShort | | (2) | 17 | 6 | 60 | 20 | 2.3,100 | 39 | | 20 | May/9 | 10 | 216.16 | 214.45 | 214.52(0.02) | 214.36(0.08) | 214.52(0.12) | 215.8 | -0.1 | | -7 | 18(2.7) | 15 | [2] | [19] | [29] | 77 | 70 | UT | 2.4 | OpenLong | | (2) | 14 | 59 | 40 | 20 | 2.4,67 | 39 | | | | |
| 21 | May/9 | 9 | 216.16 | 214.45 | 214.47(-0.01) | 214.19(0.02) | 214.27(0.03) | 214.74 | -0.5 | | -7 | 16(-0.8) | -5 | [-1] | [5] | [20] | 5 | 27 | UR | 1.1 | SmallShort? | | (0) | 3 | 54 | 7 | 13 | 0.6,40 | 39 | | 22 | May/8 | 15 | 216.28 | 214.3 | 214.5(-0.04) | 214.15(-0.01) | 214.21(-0.04) | 213.77 | -0.9 | | -8 | 16(-0.1) | -50 | [-5] | [-7] | [-9] | -72 | -2 | DT | -0.9 | OpenShort? | | (-4) | -5 | -14 | -23 | -9 | -1.6,18 | 33 | | 23 | May/8 | 14 | 216.28 | 214.3 | 214.58(0.03) | 214.18(-0.01) | 214.29(0.03) | 214.03 | -0.8 | | -8 | 17(-4.9) | -15 | [3] | [3] | [-6] | -44 | -52 | CR | -0.5 | HoldShort | | (-4) | 3 | -13 | -6 | -1 | -1.2,36 | 33 | | 24 | May/8 | 13 | 216.28 | 214.3 | 214.51(0.03) | 214.21(-0.02) | 214.23(0.01) | 214.26 | -0.7 | | -8 | 21(-3.7) | -30 | [3] | [0] | [-5] | -16 | -36 | DR | 0 | OpenShort | | (5) | 1 | -17 | 3 | 6 | -0.4,44 | 33 | | 25 | May/8 | 12 | 216.28 | 214.3 | 214.44(0.04) | 214.21(0) | 214.2(0.04) | 214.57 | -0.6 | | -8 | 25(-2.8) | -5 | [5] | [5] | [5] | -2 | -18 | RG | 0.5 | Wait | | (5) | 5 | 10 | 7 | 10 | 0.2,43 | 33 | | | | |
| 26 | May/8 | 11 | 216.28 | 214.3 | 214.35(0.04) | 214.25(-0.04) | 214.12(0.02) | 214.39 | -0.7 | | -8 | 28(-3.1) | -10 | [5] | [0] | [4] | -26 | -32 | RG | 0.3 | Wait | | (5) | 2 | 12 | -4 | 12 | 0,24 | 33 | | 27 | May/8 | 10 | 216.28 | 214.3 | 214.26(0.05) | 214.34(-0.05) | 214.12(0) | 214.18 | -0.7 | | -8 | 31(-3.4) | 0 | [6] | [-2] | [6] | -26 | -47 | RG | 0.1 | Wait | | (5) | 0 | 24 | -12 | 5 | -0.1,27 | 33 | | 28 | May/8 | 9 | 216.28 | 214.3 | 214.16(0.04) | 214.44(-0.06) | 214.08(-0.05) | 213.76 | -0.9 | | -8 | 34(-3.9) | -40 | [5] | [-9] | [-9] | -24 | -69 | DR | -0.3 | OpenShort? | | (5) | -6 | -19 | -14 | -8 | -0.4,36 | 33 | | 29 | May/7 | 15 | 216.4 | 214.41 | 214.07(0.05) | 214.57(-0.05) | 214.19(-0.05) | 214.1 | -0.8 | | -9 | 38(-4.3) | -30 | [6] | [-8] | [-4] | -13 | -59 | DR | -0.1 | OpenShort? | | (6) | -6 | -4 | -12 | -5 | 0,37 | 36 | | 30 | May/7 | 14 | 216.4 | 214.41 | 213.96(0.02) | 214.68(-0.03) | 214.3(-0.04) | 214.17 | -0.8 | | -9 | 43(-0.3) | -45 | [2] | [-6] | [-3] | 11 | -19 | DR | -0.1 | OpenShort | | (7) | -5 | -2 | -8 | -8 | 0.2,56 | 36 | | | | |
| 31 | May/7 | 13 | 216.4 | 214.41 | 213.91(0.02) | 214.75(-0.05) | 214.39(-0.09) | 214.22 | -0.8 | | -9 | 43(-0.1) | -45 | [2] | [-13] | [-1] | 18 | -31 | DR | -0.1 | OpenShort | | (4) | -10 | 5 | -12 | -10 | 0.3,60 | 36 | | 32 | May/7 | 12 | 216.4 | 214.41 | 213.87(0.02) | 214.85(-0.06) | 214.59(-0.1) | 214.14 | -0.8 | | -9 | 43(-0.4) | -50 | [2] | [-15] | [-6] | 22 | -33 | DR | -0.4 | OpenShort | | (1) | -12 | -8 | -13 | -8 | 0.2,67 | 36 | | 33 | May/7 | 11 | 216.4 | 214.41 | 213.82(0.03) | 214.97(0.07) | 214.81(-0.07) | 214.29 | -0.7 | | -9 | 43(-0.3) | -50 | [3] | [-4] | [-13] | 34 | -25 | DR | -0.4 | OpenShort | | (4) | -8 | -23 | -15 | -20 | 0.4,74 | 36 | | 34 | May/7 | 10 | 216.4 | 214.41 | 213.75(0.03) | 214.81(0.09) | 214.96(-0.04) | 214.7 | -0.6 | | -9 | 44(0.5) | -40 | [3] | [1] | [-1] | 55 | 2 | CR | -0.2 | HoldShort | | (6) | -5 | 6 | -9 | -20 | 0.8,85 | 36 | | 35 | May/7 | 9 | 216.4 | 214.41 | 213.68(0.05) | 214.62(0.08) | 215.05(-0.03) | 214.6 | -0.6 | | -9 | 43(-0.2) | -50 | [6] | [2] | [-14] | 60 | -15 | CR | -0.4 | HoldShort? | | (4) | -3 | -34 | -6 | -17 | 0.8,90 | 36 | | | | |
| 36 | May/6 | 15 | 216.58 | 214.49 | 213.57(0.07) | 214.44(0.12) | 215.05(0) | 215.21 | -0.5 | | -8 | 43(-0.2) | -15 | [8] | [9] | [-0] | 78 | 14 | RG | 0.1 | Wait? | | (8) | 0 | 0 | -1 | -0 | 1.3,95 | 34 | | 37 | May/6 | 14 | 216.58 | 214.49 | 213.41(0.01) | 214.18(0.14) | 215.11(-0.01) | 215.22 | -0.5 | | -8 | 44(1.5) | -50 | [1] | [7] | [3] | 82 | 68 | RG | 0.1 | Wait | | (10) | -1 | 8 | -1 | 6 | 1.5,94 | 34 | | 38 | May/6 | 13 | 216.58 | 214.49 | 213.38(0.02) | 213.88(0.15) | 215.13(0.22) | 215.08 | -0.5 | | -8 | 42(1.7) | -25 | [2] | [34] | [-0] | 79 | 113 | RG | -0 | Wait | | (1) | 25 | -2 | 0 | 7 | 1.5,91 | 34 | | 39 | May/6 | 12 | 216.58 | 214.49 | 213.34(0.05) | 213.57(0.15) | 214.66(0.22) | 215.12 | -0.5 | | -8 | 40(2.8) | 5 | [6] | [35] | [5] | 82 | 85 | RG | 0.4 | Wait | | (2) | 25 | 10 | 3 | 18 | 1.6,92 | 34 | | 40 | May/6 | 11 | 216.58 | 214.49 | 213.23(0.04) | 213.24(0.08) | 214.19(0.2) | 214.94 | -0.6 | | -8 | 38(2.6) | -5 | [5] | [29] | [5] | 84 | 90 | RG | 0.7 | Wait | | (6) | 23 | -12 | 34 | 20 | 1.6,94 | 34 | | | | |
| 41 | May/6 | 10 | 216.58 | 214.49 | 213.15(0.04) | 213.07(0.08) | 213.77(0.25) | 215.16 | -0.5 | | -8 | 35(4.2) | 0 | [5] | [34] | [6] | 79 | 112 | RG | 1.4 | SmallShort | | (6) | 29 | -11 | 35 | 20 | 2.1,76 | 34 | | 42 | May/6 | 9 | 216.58 | 214.49 | 213.06(0.05) | 212.9(0.11) | 213.24(0.28) | 215.35 | -0.4 | | -8 | 31(6.3) | 15 | [6] | [40] | [60] | 74 | 130 | UT | 2.5 | OpenLong? | | (6) | 32 | 149 | 34 | 20 | 2.7,56 | 34 | | 43 | May/3 | 15 | 216.65 | 214.51 | 213.06(-0) | 212.67(-0.01) | 212.64(0.08) | 212.72 | -1.4 | | -11 | 25(0.1) | -45 | [0] | [5] | [1] | -19 | 9 | UR | 0.1 | SmallShort? | | (-1) | 9 | -2 | 9 | 1 | -0.4,41 | 29 | | 44 | May/3 | 14 | 216.65 | 214.51 | 212.97(0.01) | 212.7(-0.01) | 212.48(0.09) | 212.77 | -1.4 | | -11 | 24(-0.8) | -35 | [1] | [7] | [2] | -26 | 2 | RG | 0.4 | Wait | | (0) | 11 | -2 | 13 | 6 | -0.3,32 | 29 | | 45 | May/3 | 13 | 216.65 | 214.51 | 212.94(0.01) | 212.73(0.01) | 212.29(-0.04) | 212.82 | -1.4 | | -11 | 25(-0.4) | -40 | [1] | [-7] | [7] | -28 | -30 | RG | 0.8 | SmallShort | | (1) | -5 | 14 | 13 | 1 | -0.2,27 | 29 | | | | |
| 46 | May/3 | 12 | 216.65 | 214.51 | 212.94(0) | 212.7(0.02) | 212.37(-0.09) | 212.56 | -1.5 | | -11 | 26(-0.1) | -50 | [0] | [-13] | [5] | -47 | -42 | DP | 0.3 | OpenShort | | (0) | -11 | 14 | 4 | -10 | -0.5,16 | 29 | | 47 | May/3 | 11 | 216.65 | 214.51 | 212.91(-0.01) | 212.65(-0.1) | 212.56(-0.07) | 212.3 | -1.6 | | -11 | 26(0.2) | -50 | [-1] | [-17] | [4] | -66 | -37 | DP | -0.4 | OpenShort | | (0) | -8 | 20 | -24 | 10 | -0.9,7 | 29 | | 48 | May/3 | 10 | 216.65 | 214.51 | 212.93(-0.01) | 212.87(-0.11) | 212.7(-0.09) | 211.94 | -1.7 | | -11 | 26(1) | -50 | [-1] | [-20] | [-2] | -68 | -62 | DT | -1.1 | OpenShort | | (-1) | -11 | 6 | -23 | -8 | -1.4,17 | 29 | | 49 | May/3 | 9 | 216.65 | 214.51 | 212.96(-0.03) | 213.1(-0.06) | 212.9(-0.13) | 211.83 | -1.7 | | -11 | 25(2.1) | -50 | [-4] | [-23] | [-32] | -58 | -52 | DT | -1.6 | OpenShort? | | (-2) | -15 | -80 | -19 | -20 | -1.7,35 | 29 | | 50 | May/2 | 15 | 216.79 | 215.28 | 213.02(-0.01) | 213.1(-0) | 213.18(0.07) | 213.23 | -1.2 | | -7 | 22(0.4) | -45 | [-1] | [5] | [-4] | 7 | 37 | RG | 0.1 | Wait? | | (0) | 8 | -14 | 2 | 2 | 0.3,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|