|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 29, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $207.8200 One month high (close): $221.2200
GLD Daily Change: -0.2% Daily StdDev 0.83% GLD EMA_5_Trend: 0.06% 10Minute StdDev: $0.5328
Latest Price : $216.18(-0.2%) | Wed. May 1, 2024($1.6) Tue. Apr 30, 2024($1.9) Mon. Apr 29, 2024($0.6) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.5) Wed. Apr 24, 2024($0.5) Tue. Apr 23, 2024($2.8) Mon. Apr 22, 2024($2.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 29, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 216.76 | 217.5 | 216.2(0.03) | (-0) | 216.57(-0.02) | 216.13 | -0.2 | | 5 | 12(-3.2) | 15 | [4] | [-3] | [-14] | 17 | -32 | DR | -1.1 | OpenShort? | | (1) | -2 | -32 | -17 | -8 | -0.2,72 | 48 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 216.2(hourly_sma_20 0.03%) 216.76(daily_ema_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 217.5(weak_daily_ema_10 0.63%)
|
| | | 2 | Apr/29 | 14 | 216.76 | 217.5 | 216.13(0.04) | 216.43(0.02) | 216.61(0.09) | 216.64 | -0 | | 5 | 15(-1.8) | 50 | [5] | [12] | [-3] | 67 | 4 | CR | 0.1 | HoldShort | | (7) | 11 | -16 | 13 | 2 | 1,92 | 48 | | 3 | Apr/29 | 13 | 216.76 | 217.5 | 216.04(0.05) | 216.38(0.03) | 216.41(0.05) | 216.9 | 0 | | 5 | 17(-0.4) | 50 | [6] | [8] | [3] | 76 | 6 | UT | 0.8 | HoldLong | | (7) | 6 | -1 | 13 | 11 | 1.5,88 | 48 | | 4 | Apr/29 | 12 | 216.76 | 217.5 | 215.94(0.04) | 216.31(0.01) | 216.31(0.02) | 216.92 | 0 | | 5 | 17(0.7) | 50 | [5] | [3] | [18] | 68 | 19 | UT | 1 | OpenLong | | (7) | 2 | 40 | 20 | 16 | 1.6,78 | 48 | | 5 | Apr/29 | 11 | 216.76 | 217.5 | 215.86(0.03) | 216.29(0.01) | 216.31(-0) | 216.28 | -0.1 | | 5 | 17(-0.4) | 40 | [4] | [0] | [-2] | 28 | -7 | DR | 0 | OpenShort | | (3) | -0 | -0 | -14 | -1 | 0.7,60 | 48 | | | | |
| 6 | Apr/29 | 10 | 216.76 | 217.5 | 215.8(0.01) | 216.27(0.02) | 216.27(0.01) | 216.29 | -0.1 | | 5 | 17(0.3) | 50 | [1] | [2] | [11] | 38 | 13 | UT | 0 | OpenLong | | (4) | 1 | 41 | -13 | -3 | 0.8,68 | 48 | | 7 | Apr/29 | 9 | 216.76 | 217.5 | 215.77(0.01) | 216.27(0) | 216.25(-0.04) | 215.62 | -0.3 | | 5 | 17(-0.6) | -10 | [1] | [-6] | [-22] | 8 | -28 | DR | -1.1 | OpenShort? | | (0) | -5 | -52 | -17 | -18 | -0.3,65 | 48 | | 8 | Apr/26 | 15 | 216.39 | 217.96 | 215.74(0.04) | 216.23(0.04) | 216.34(0.01) | 216.47 | 0 | | 11 | 17(0.3) | 50 | [5] | [6] | [-3] | 70 | -4 | CR | 0.2 | HoldShort? | | (5) | 1 | -9 | 4 | -3 | 1.2,90 | 51 | | 9 | Apr/26 | 14 | 216.39 | 217.96 | 215.66(0.04) | 216.14(0.04) | 216.34(-0) | 216.62 | 0.1 | | 11 | 17(0.8) | 50 | [5] | [4] | [8] | 76 | 4 | UT | 0.5 | HoldLong | | (5) | -0 | 19 | 4 | 9 | 1.6,86 | 51 | | 10 | Apr/26 | 13 | 216.39 | 217.96 | 215.58(0.02) | 216.06(0.03) | 216.32(0.02) | 216.32 | -0 | | 11 | 16(0.6) | 50 | [2] | [6] | [1] | 60 | 17 | UT | 0 | OpenLong | | (4) | 2 | 7 | -9 | 0 | 1.3,77 | 51 | | | | |
| 11 | Apr/26 | 12 | 216.39 | 217.96 | 215.53(0.02) | 215.99(0.07) | 216.27(0.03) | 216.21 | -0.1 | | 11 | 16(0.7) | 50 | [2] | [9] | [-2] | 57 | 19 | CR | -0.1 | HoldShort | | (3) | 4 | 5 | -19 | -6 | 1.2,77 | 51 | | 12 | Apr/26 | 11 | 216.39 | 217.96 | 215.49(0.01) | 215.84(0.06) | 216.2(0.04) | 216.12 | -0.1 | | 11 | 15(0.5) | 45 | [1] | [10] | [-6] | 65 | 30 | CR | -0.2 | HoldShort | | (3) | 5 | -12 | -9 | -4 | 1.2,85 | 51 | | 13 | Apr/26 | 10 | 216.39 | 217.96 | 215.46(0.03) | 215.71(0.06) | 216.12(0.07) | 216.31 | -0 | | 11 | 14(0.6) | 50 | [4] | [14] | [-6] | 87 | 29 | CR | 0.4 | OpenShort | | (3) | 8 | -21 | 3 | 6 | 1.7,94 | 51 | | 14 | Apr/26 | 9 | 216.39 | 217.96 | 215.39(0.04) | 215.57(0.06) | 215.97(0.07) | 216.66 | 0.1 | | 11 | 14(2.6) | 50 | [5] | [14] | [17] | 115 | 40 | UT | 1.4 | HoldLong? | | (5) | 8 | 39 | 17 | 19 | 2.6,100 | 51 | | 15 | Apr/25 | 15 | 215.9 | 218.01 | 215.3(0.03) | 215.43(0.04) | 215.81(0.05) | 216.04 | 0 | | 12 | 11(2.2) | 50 | [4] | [9] | [5] | 92 | 14 | UT | 0.6 | OpenLong? | | (4) | 6 | 7 | 10 | 9 | 1.9,94 | 53 | | | | |
| 16 | Apr/25 | 14 | 215.9 | 218.01 | 215.24(0.01) | 215.34(0.01) | 215.71(0.11) | 215.93 | 0 | | 12 | 9(0.6) | 50 | [1] | [14] | [8] | 79 | 46 | UT | 0.6 | HoldLong | | (4) | 13 | 17 | 7 | 16 | 1.8,84 | 53 | | 17 | Apr/25 | 13 | 215.9 | 218.01 | 215.24(0) | 215.31(0.03) | 215.47(0.07) | 215.65 | -0.1 | | 12 | 8(0.2) | 50 | [0] | [10] | [6] | 64 | 36 | UR | 0.5 | SmallShort | | (0) | 8 | 7 | 19 | 6 | 1.2,84 | 53 | | 18 | Apr/25 | 12 | 215.9 | 218.01 | 215.24(-0) | 215.25(0.03) | 215.31(0.06) | 215.54 | -0.1 | | 12 | 8(-0.4) | 50 | [-0] | [9] | [1] | 62 | 34 | UR | 0.7 | SmallShort | | (0) | 7 | -20 | 44 | 3 | 1,87 | 53 | | 19 | Apr/25 | 11 | 215.9 | 218.01 | 215.24(0) | 215.18(0.04) | 215.18(0.07) | 215.86 | -0 | | 12 | 9(0) | 50 | [0] | [10] | [13] | 59 | 46 | UR | 1.9 | SmallShort | | (0) | 8 | 17 | 38 | 14 | 1.8,64 | 53 | | 20 | Apr/25 | 10 | 215.9 | 218.01 | 215.22(-0.02) | 215.18(0) | 215.04(0.03) | 215.58 | -0.1 | | 12 | 9(-1.5) | 50 | [-2] | [3] | [21] | 8 | 45 | UR | 1.5 | SmallShort | | (-1) | 4 | 52 | 17 | 12 | 1,33 | 53 | | | | |
| 21 | Apr/25 | 9 | 215.9 | 218.01 | 215.26(-0.04) | 215.08(-0.03) | 214.97(-0.08) | 214.75 | -0.3 | | 12 | 10(-1.4) | 5 | [-5] | [-13] | [-5] | -71 | -2 | RG | -0.5 | Wait? | | (-5) | -10 | -3 | -21 | -3 | -1.2,9 | 53 | | 22 | Apr/24 | 15 | 215.32 | 218.41 | 215.35(-0.03) | 215.14(-0.03) | 215.15(-0.02) | 214.79 | -0.1 | | 17 | 11(1.4) | 20 | [-4] | [-5] | [-4] | -55 | -8 | RG | -0.7 | Wait? | | (-5) | -2 | -7 | -10 | -6 | -1.2,25 | 58 | | 23 | Apr/24 | 14 | 215.32 | 218.41 | 215.42(-0.15) | 215.14(0) | 215.15(0) | 214.89 | -0.1 | | 17 | 10(-17.9) | -30 | [-18] | [-4] | [-10] | -44 | 116 | DT | -0.6 | OpenShort | | (-5) | 0 | -23 | -7 | -10 | -1.1,34 | 58 | | 24 | Apr/24 | 13 | 215.32 | 218.41 | 215.75(-0.15) | 215.2(0.01) | 215.2(0.03) | 215.26 | -0 | | 17 | 28(-9.9) | 0 | [-18] | [0] | [6] | -7 | 122 | UR | 0 | SmallShort | | (-20) | 4 | 9 | 17 | -1 | -0.3,51 | 58 | | 25 | Apr/24 | 12 | 215.32 | 218.41 | 216.07(-0.16) | 215.17(0.01) | 215.14(-0.02) | 215.11 | -0 | | 17 | 38(-7.3) | -20 | [-19] | [-6] | [-11] | -25 | 100 | DT | -0 | OpenShort | | (-21) | -2 | -36 | 12 | -6 | -0.5,38 | 58 | | | | |
| 26 | Apr/24 | 11 | 215.32 | 218.41 | 216.41(-0.14) | 215.14(0.01) | 215.19(0.03) | 215.69 | 0.1 | | 17 | 45(-5.2) | 25 | [-17] | [0] | [18] | -22 | 104 | UR | 0.2 | SmallShort | | (-20) | 4 | 43 | 12 | 18 | -0.3,36 | 58 | | 27 | Apr/24 | 10 | 215.32 | 218.41 | 216.71(-0.15) | 215.12(-0.02) | 215.12(-0.05) | 215.01 | -0.1 | | 17 | 50(-3.3) | 5 | [-18] | [-11] | [3] | -57 | 44 | RG | -0 | Wait | | (-21) | -6 | 8 | 1 | -2 | -0.7,11 | 58 | | 28 | Apr/24 | 9 | 215.32 | 218.41 | 217.03(-0.14) | 215.17(-0.04) | 215.12(0) | 214.88 | -0.1 | | 17 | 54(-1.7) | -5 | [-17] | [-6] | [-3] | -62 | 27 | RG | -0.1 | Wait? | | (-21) | 0 | -9 | 1 | 1 | -0.8,8 | 58 | | 29 | Apr/23 | 15 | 214.75 | 218.58 | 217.34(-0.13) | 215.26(-0.04) | 215.12(0) | 215.03 | 0 | | 19 | 55(6.9) | -10 | [-16] | [-6] | [-5] | -58 | 8 | DT | -0.1 | OpenShort? | | (-19) | 0 | -17 | 3 | 1 | -0.8,12 | 56 | | 30 | Apr/23 | 14 | 214.75 | 218.58 | 217.62(-0.11) | 215.35(-0.05) | 215.21(0.06) | 215.32 | 0.1 | | 19 | 48(-0.2) | 10 | [-13] | [1] | [-1] | -60 | 2 | RG | 0 | Wait | | (-17) | 7 | -8 | 7 | 8 | -0.8,10 | 56 | | | | |
| 31 | Apr/23 | 13 | 214.75 | 218.58 | 217.87(-0.11) | 215.45(-0.05) | 215.09(-0.01) | 215.44 | 0.1 | | 19 | 49(0.1) | 5 | [-13] | [-7] | [2] | -66 | -14 | RG | 0.1 | Wait | | (-16) | -1 | 0 | 5 | 8 | -0.9,7 | 56 | | 32 | Apr/23 | 12 | 214.75 | 218.58 | 218.12(-0.12) | 215.55(-0.04) | 215.09(0) | 215.43 | 0.1 | | 19 | 49(0.2) | 25 | [-14] | [-6] | [14] | -68 | -13 | RG | 0.1 | Wait | | (-16) | 0 | 36 | 7 | 4 | -0.9,5 | 56 | | 33 | Apr/23 | 11 | 214.75 | 218.58 | 218.39(-0.14) | 215.63(-0.31) | 215.12(-0.09) | 214.84 | 0 | | 19 | 48(1.4) | -10 | [-17] | [-33] | [-0] | -81 | -55 | DT | -0.1 | OpenShort | | (-19) | -11 | -11 | 2 | 20 | -1.3,2 | 56 | | 34 | Apr/23 | 10 | 214.75 | 218.58 | 218.69(-0.12) | 216.3(-0.3) | 215.32(-0.06) | 215.01 | 0 | | 19 | 47(1.6) | 10 | [-14] | [-29] | [9] | -81 | -76 | RG | -0.1 | Wait | | (-19) | -7 | 19 | 5 | 20 | -1.3,2 | 56 | | 35 | Apr/23 | 9 | 214.75 | 218.58 | 218.96(-0.13) | 216.96(-0.34) | 215.46(-0.16) | 214.72 | -0 | | 19 | 45(3.3) | -25 | [-16] | [-43] | [-19] | -89 | -109 | DT | -0.3 | OpenShort? | | (-19) | -19 | -56 | 2 | -2 | -1.6,1 | 56 | | | | |
| 36 | Apr/22 | 15 | 214.11 | 218.9 | 219.24(-0.11) | 217.69(-0.27) | 215.81(-0.07) | 215.62 | 0.2 | | 24 | 42(6.5) | 5 | [-13] | [-27] | [5] | -87 | -88 | RG | -0.1 | Wait? | | (-15) | -8 | 13 | 5 | -7 | -1.5,1 | 60 | | 37 | Apr/22 | 14 | 214.11 | 218.9 | 219.48(-0.1) | 218.29(-0.28) | 215.97(-0.08) | 215.41 | 0.2 | | 24 | 36(3) | -20 | [-12] | [-28] | [-11] | -95 | -119 | DT | -0.2 | OpenShort | | (-16) | -10 | -25 | 3 | -20 | -1.8,0 | 60 | | 38 | Apr/22 | 13 | 214.11 | 218.9 | 219.69(-0.1) | 218.9(-0.24) | 216.15(-0.52) | 215.82 | 0.3 | | 24 | 33(3) | -25 | [-12] | [-78] | [-6] | -95 | -207 | DT | -0.2 | OpenShort | | (-12) | -62 | -4 | -3 | -20 | -1.8,0 | 60 | | 39 | Apr/22 | 12 | 214.11 | 218.9 | 219.9(-0.08) | 219.42(-0.21) | 217.29(-0.53) | 215.89 | 0.3 | | 24 | 30(3.5) | -25 | [-10] | [-77] | [-15] | -102 | -227 | DT | -0.7 | HoldShort | | (-13) | -63 | -24 | -7 | -20 | -2.1,1 | 60 | | 40 | Apr/22 | 11 | 214.11 | 218.9 | 220.08(-0.08) | 219.89(-0.19) | 218.45(-0.51) | 216.29 | 0.3 | | 24 | 26(3.6) | -25 | [-10] | [-73] | [-19] | -104 | -213 | DT | -1.3 | HoldShort | | (-11) | -61 | -11 | -57 | -20 | -2.2,1 | 60 | | | | |
| 41 | Apr/22 | 10 | 214.11 | 218.9 | 220.26(-0.1) | 220.3(-0.18) | 219.57(-0.47) | 216.46 | 0.4 | | 24 | 22(4.3) | -25 | [-12] | [-69] | [-12] | -86 | -186 | DT | -2.1 | OpenShort | | (-12) | -56 | 12 | -56 | -20 | -2.6,29 | 60 | | 42 | Apr/22 | 9 | 214.11 | 218.9 | 220.49(-0.12) | 220.7(-0.2) | 220.6(-0.47) | 216.27 | 0.3 | | 24 | 18(7.6) | -25 | [-14] | [-71] | [-123] | -82 | -188 | DT | -3.7 | OpenShort? | | (-15) | -56 | -316 | -59 | -20 | -3.6,58 | 60 | | 43 | Apr/19 | 15 | 213.41 | 219.05 | 220.49(0) | 221.15(0.03) | 221.65(0.05) | 221.52 | 1.1 | | 34 | 11(1.1) | 50 | [0] | [12] | [-4] | 68 | 41 | CR | -0.2 | HoldShort? | | (0) | 6 | -11 | -5 | 5 | 1.1,90 | 74 | | 44 | Apr/19 | 14 | 213.41 | 219.05 | 220.49(0) | 221.08(0.05) | 221.54(0.09) | 221.7 | 1.2 | | 34 | 9(0.1) | 50 | [0] | [20] | [-2] | 82 | 62 | CR | 0.2 | OpenShort | | (1) | 12 | -12 | 6 | 8 | 1.4,97 | 74 | | 45 | Apr/19 | 13 | 213.41 | 219.05 | 220.73(0.01) | 220.97(0.08) | 221.33(0.14) | 221.91 | 1.2 | | 34 | 9(0.7) | 50 | [1] | [28] | [10] | 95 | 75 | UT | 0.9 | HoldLong | | (1) | 18 | 17 | 21 | 13 | 1.8,100 | 74 | | | | |
| 46 | Apr/19 | 12 | 213.41 | 219.05 | 220.7(0.01) | 220.79(0.05) | 221.02(0.1) | 221.62 | 1.2 | | 34 | 9(0.3) | 50 | [1] | [21] | [8] | 82 | 55 | UT | 1 | HoldLong | | (0) | 13 | 7 | 28 | 15 | 1.5,94 | 74 | | 47 | Apr/19 | 11 | 213.41 | 219.05 | 220.7(0) | 220.68(0.09) | 220.8(0.07) | 221.5 | 1.1 | | 34 | 8(0.2) | 50 | [0] | [20] | [15] | 65 | 57 | UR | 1.2 | SmallShort | | (1) | 9 | 31 | 23 | 6 | 1.4,80 | 74 | | 48 | Apr/19 | 10 | 213.41 | 219.05 | 220.7(0) | 220.48(0.05) | 220.65(0.01) | 220.99 | 1.1 | | 34 | 8(0) | 50 | [0] | [9] | [10] | 33 | 12 | UR | 0.6 | SmallShort | | (-1) | 1 | 23 | 11 | 7 | 0.6,68 | 74 | | 49 | Apr/19 | 9 | 213.41 | 219.05 | 220.65(0.02) | 220.38(0.05) | 220.62(0.01) | 220.61 | 1 | | 34 | 8(-0.7) | 50 | [3] | [10] | [3] | -2 | -17 | UT | -0 | OpenLong? | | (-0) | 1 | 11 | -1 | -3 | -0.1,51 | 74 | | 50 | Apr/18 | 15 | 212.47 | 218.48 | 220.6(0.01) | 220.28(0.02) | 220.6(0.02) | 220.44 | 1.1 | | 36 | 9(-0.1) | 50 | [1] | [10] | [-1] | -4 | -15 | CR | -0.3 | HoldShort? | | (3) | 3 | -1 | -1 | -0 | -0.3,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|