Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20240308	GLD	Hourly	Intraday	$200.91	$201.63	0.49%	0.36%	0.85%	2.1	$-0.95%	0.89%	1.52%	Chart
2	20240124	GOOG	Hourly	Intraday	$150.36	$150.31	1.12%	-0.03%	1.09%	2	$-5.7%	1.01%	1.48%	Chart
3	20240124	MSFT	Hourly	Intraday	$401.61	$402.58	0.66%	0.24%	0.9%	1.7	$-1.23%	0.67%	1.76%	Chart
4	20231215	TSLA	Hourly	Intraday	$250.24	$253.43	-0.25%	1.27%	1.02%	2.5	$-0.35%	0.8%	1.41%	Chart
5	20231214	VYM	Hourly	Intraday	$111.83	$111.84	1.12%	0.01%	1.13%	2.6	$-1.24%	0.83%	1.47%	Chart
6	20231214	XLF	Hourly	Intraday	$37.53	$37.57	0.89%	0.1%	0.99%	2.4	$-0.83%	0.88%	1.89%	Chart
7	20231213	MA	Hourly	Intraday	$421.43	$424.68	0.16%	0.77%	0.93%	2.1	$-1.23%	0.69%	1.49%	Chart
8	20231213	PEJ	Hourly	Intraday	$40.56	$41.26	-0.56%	1.7%	1.14%	2.2	0.01%	0.79%	1.87%	Chart
9	20231213	XLB	Hourly	Intraday	$82.3	$84	-0.83%	2.05%	1.22%	2.2	0.21%	0.71%	1.52%	Chart
10	20231212	FAST	Hourly	Intraday	$63.64	$63.86	0.49%	0.35%	0.84%	2.5	1.35%	1.01%	1.45%	Chart
11	20231212	TMUS	Hourly	Intraday	$159.66	$160.43	0.48%	0.49%	0.97%	2.2	$-2.84%	0.82%	1.83%	Chart
12	20231205	INDA	Hourly	Intraday	$47.07	$47.26	0.47%	0.41%	0.88%	2.5	0.25%	0.76%	1.42%	Chart
13	20231204	INDA	Hourly	Intraday	$46.95	$46.85	1.19%	-0.22%	0.97%	2.6	1.49%	0.77%	1.31%	Chart
14	20231122	ABT	Hourly	Intraday	$102.36	$102.7	0.44%	0.34%	0.78%	2	1.55%	0.94%	1.69%	Chart
15	20231120	SKYY	Hourly	Intraday	$79.68	$80.39	0.34%	0.89%	1.23%	1.6	0.2%	0.89%	1.65%	Chart
16	20231120	UNP	Hourly	Intraday	$218	$221.1	-0.55%	1.41%	0.86%	1.8	0.06%	1.08%	1.23%	Chart
17	20231120	VWO	Hourly	Intraday	$40.61	$40.82	0.54%	0.52%	1.06%	1.6	$-0.2%	0.67%	1.47%	Chart
18	20231120	XLC	Hourly	Intraday	$70.23	$70.86	0.23%	0.9%	1.13%	1.6	$-0.24%	0.73%	1.21%	Chart
19	20231117	PAVE	Hourly	Intraday	$31.13	$31.26	0.42%	0.42%	0.84%	1.6	0.16%	0.72%	1.24%	Chart
20	20231117	PEJ	Hourly	Intraday	$39.13	$39.34	0.49%	0.54%	1.03%	1.6	$-0.03%	0.88%	1.72%	Chart
21	20231117	ULTA	Hourly	Intraday	$408.66	$409.35	0.88%	0.17%	1.05%	1.8	1.34%	0.98%	1.78%	Chart
22	20231117	VFMO	Hourly	Intraday	$117.74	$118.61	0.44%	0.75%	1.19%	1.6	1.27%	0.73%	1.63%	Chart
23	20231116	AAPL	Hourly	Intraday	$190.19	$189.59	1.09%	-0.32%	0.77%	1.7	0.18%	0.8%	1.62%	Chart
24	20231116	CRM	Hourly	Intraday	$220.71	$221.45	0.59%	0.34%	0.93%	1.8	1.32%	1.06%	1.52%	Chart
25	20231116	EWP	Hourly	Intraday	$29.38	$29.35	1.03%	-0.1%	0.93%	1.9	2.9%	1.05%	1.77%	Chart
26	20231108	BK	Hourly	Intraday	$44.47	$44.97	-0.27%	1.12%	0.85%	1.6	3.56%	0.81%	1.77%	Chart
27	20231016	VRTX	Hourly	Intraday	$372.77	$374.09	0.76%	0.36%	1.12%	2.3	$-1.74%	1.04%	1.38%	Chart
28	20230918	CB	Hourly	Intraday	$211.8	$214.11	-0.19%	1.09%	0.9%	2.1	$-0.88%	0.74%	1.41%	Chart
29	20230918	MET	Hourly	Intraday	$65.42	$66.3	-0.35%	1.34%	0.99%	2.2	$-1.89%	0.9%	1.22%	Chart
30	20230914	APD	Hourly	Intraday	$304.48	$306.1	0.45%	0.53%	0.98%	1.9	$-6.22%	0.93%	1.38%	Chart
31	20230906	XOM	Hourly	Intraday	$113.89	$114.51	0.32%	0.54%	0.86%	2	1.69%	0.84%	1.37%	Chart
32	20230905	CDNS	Hourly	Intraday	$242.38	$245.72	-0.49%	1.37%	0.88%	2	$-3.7%	1.02%	1.4%	Chart
33	20230905	NOW	Hourly	Intraday	$586.22	$597.16	-0.79%	1.85%	1.06%	2	$-1.39%	0.99%	1.27%	Chart
34	20230901	SGEN	Hourly	Intraday	$209.79	$207.87	1.75%	-0.93%	0.82%	1.8	0.12%	0.78%	1.89%	Chart
35	20230830	DLR	Hourly	Intraday	$131.02	$131.66	0.5%	0.49%	0.99%	2.4	0.11%	0.93%	1.5%	Chart
36	20230830	ETN	Hourly	Intraday	$228.67	$230.08	0.26%	0.62%	0.88%	2.4	2.06%	0.78%	1.87%	Chart
37	20230828	DLR	Hourly	Intraday	$126.69	$127.15	0.59%	0.36%	0.95%	1.9	2.79%	0.99%	1.24%	Chart
38	20230823	CSCO	Hourly	Intraday	$55.53	$56	0.18%	0.84%	1.02%	2.1	1.32%	1.08%	1.21%	Chart
39	20230811	SLB	Hourly	Intraday	$59.11	$59.65	0.32%	0.92%	1.24%	2.1	$-2.72%	0.67%	1.21%	Chart
40	20230809	WMB	Hourly	Intraday	$35.18	$35.26	1%	0.23%	1.23%	2.3	$-2.24%	0.9%	1.15%	Chart
41	20230807	REGN	Hourly	Intraday	$770.02	$774.11	0.45%	0.53%	0.98%	2.1	4.39%	0.86%	1.76%	Chart
42	20230731	DRIV	Hourly	Intraday	$27.68	$27.75	0.73%	0.25%	0.98%	1.8	$-5.15%	0.82%	1.57%	Chart
43	20230731	APH	Hourly	Intraday	$88.26	$88.31	0.79%	0.06%	0.85%	1.8	0.65%	1.09%	1.44%	Chart
44	20230731	HLT	Hourly	Intraday	$154.97	$155.49	0.53%	0.33%	0.86%	1.9	$-1.29%	0.67%	1.73%	Chart
45	20230725	NTNX	Hourly	Intraday	$30	$30.3	0.03%	1.02%	1.05%	1.9	$-0.5%	0.96%	1.51%	Chart
46	20230725	CI	Hourly	Intraday	$290.88	$294.69	-0.4%	1.3%	0.9%	1.6	0.32%	0.68%	1.83%	Chart
47	20230724	PXD	Hourly	Intraday	$217.51	$218.03	0.77%	0.24%	1.01%	1.8	3.5%	1.04%	1.42%	Chart
48	20230721	COP	Hourly	Intraday	$112.39	$112.89	0.63%	0.44%	1.07%	1.9	2.69%	1.07%	1.69%	Chart
49	20230719	INSM	Hourly	Intraday	$21.02	$21.12	0.57%	0.48%	1.05%	1.7	$-3.69%	0.82%	1.22%	Chart
50	20230719	DD	Hourly	Intraday	$74.78	$75.16	0.31%	0.51%	0.82%	2	1.96%	0.7%	1.53%	Chart
51	20230718	ADP	Hourly	Intraday	$233.93	$236.16	-0.17%	0.95%	0.78%	2.3	1.92%	0.84%	1.38%	Chart
52	20230718	DRIV	Hourly	Intraday	$27.08	$27.45	-0.37%	1.36%	0.99%	1.7	$-2.33%	0.67%	1.38%	Chart
53	20230718	QQQ	Hourly	Intraday	$380.78	$386.08	-0.54%	1.38%	0.84%	2.3	$-1.84%	0.96%	1.22%	Chart
54	20230718	TROW	Hourly	Intraday	$118.71	$119.59	0.47%	0.74%	1.21%	1.8	$-0.2%	0.81%	1.24%	Chart
55	20230718	HUBS	Hourly	Intraday	$554.87	$561.67	-0.44%	1.22%	0.78%	1.9	$-1.88%	0.78%	1.84%	Chart
56	20230718	VFMO	Hourly	Intraday	$124.78	$125.86	-0.02%	0.86%	0.84%	2.2	$-2.03%	0.77%	1.15%	Chart
57	20230718	VUG	Hourly	Intraday	$290.05	$293.5	-0.38%	1.18%	0.8%	2.2	$-1.32%	0.83%	1.2%	Chart
58	20230717	DRIV	Hourly	Intraday	$26.92	$27.18	-0.07%	0.96%	0.89%	1.6	$-1.91%	0.71%	1.4%	Chart
59	20230714	EQIX	Hourly	Intraday	$800.76	$805.87	0.12%	0.64%	0.76%	1.9	0.16%	0.85%	1.46%	Chart
60	20230714	ADP	Hourly	Intraday	$227.31	$229.5	0.04%	0.96%	1%	2	3.6%	0.96%	1.16%	Chart
61	20230713	CTSH	Hourly	Intraday	$67.33	$67.65	0.33%	0.48%	0.81%	1.8	$-1.49%	0.89%	1.58%	Chart
62	20230713	HSIC	Hourly	Intraday	$81.63	$82.16	0.15%	0.65%	0.8%	1.8	$-2.84%	0.84%	1.74%	Chart
63	20230713	EA	Hourly	Intraday	$136.95	$136.72	1.24%	-0.17%	1.07%	1.9	0.12%	0.93%	1.5%	Chart
64	20230713	IR	Hourly	Intraday	$66.14	$66.68	0.05%	0.81%	0.86%	2	$-1.63%	0.95%	1.33%	Chart
65	20230713	LIT	Hourly	Intraday	$68.72	$68.84	0.97%	0.18%	1.15%	1.8	$-3.54%	0.98%	1.66%	Chart
66	20230713	SHW	Hourly	Intraday	$262.77	$266.3	-0.17%	1.34%	1.17%	1.6	0.01%	0.69%	1.82%	Chart
67	20230712	ARKK	Hourly	Intraday	$47.67	$47.48	1.32%	-0.41%	0.91%	2.3	6.68%	1.11%	1.59%	Chart
68	20230712	VEEV	Hourly	Intraday	$207.32	$206.79	1.36%	-0.26%	1.1%	2.4	$-0.3%	0.81%	1.16%	Chart
69	20230710	LIT	Hourly	Intraday	$66.71	$67.49	-0.03%	1.17%	1.14%	1.8	$-0.09%	0.74%	1.49%	Chart
70	20230707	SBAC	Hourly	Intraday	$237.27	$240.87	-0.67%	1.51%	0.84%	1.9	1.23%	0.97%	1.63%	Chart
71	20230705	ADM	Hourly	Intraday	$76.69	$77.42	-0.05%	0.95%	0.9%	2.5	1.69%	0.93%	1.54%	Chart
72	20230703	LRCX	Hourly	Intraday	$645.12	$650.43	0.04%	0.82%	0.86%	1.8	$-4.72%	0.94%	1.18%	Chart
73	20230703	BK	Hourly	Intraday	$44.9	$45.07	0.85%	0.39%	1.24%	1.7	$-0.93%	0.94%	1.69%	Chart
74	20230630	AFL	Hourly	Intraday	$69.56	$69.8	0.64%	0.34%	0.98%	1.6	$-0.33%	0.79%	1.4%	Chart
75	20230630	FAST	Hourly	Intraday	$59.04	$58.98	0.97%	-0.1%	0.87%	1.7	$-0.46%	0.69%	1.82%	Chart
76	20230630	FLT	Hourly	Intraday	$250.18	$251.08	0.86%	0.36%	1.22%	2.3	2.08%	1.03%	1.55%	Chart
77	20230630	TTWO	Hourly	Intraday	$147.03	$147.18	1.02%	0.11%	1.13%	1.7	$-2.31%	0.73%	1.62%	Chart
78	20230630	XLB	Hourly	Intraday	$82.47	$82.87	0.45%	0.49%	0.94%	2.2	$-1.99%	0.79%	1.8%	Chart
79	20230628	IYT	Hourly	Intraday	$247.3	$248.14	0.53%	0.34%	0.87%	1.8	$-0.25%	0.72%	1.88%	Chart
80	20230622	BAX	Hourly	Intraday	$45.17	$45.25	0.74%	0.17%	0.91%	1.6	$-1.22%	0.81%	1.52%	Chart
81	20230621	JCI	Hourly	Intraday	$65.82	$66.48	0.18%	1.01%	1.19%	1.7	0.48%	0.91%	1.45%	Chart
82	20230615	ITW	Hourly	Intraday	$242.17	$246.8	-0.99%	1.89%	0.9%	2.1	$-1.84%	0.87%	1.61%	Chart
83	20230615	IVW	Hourly	Intraday	$69.05	$69.95	-0.12%	1.31%	1.19%	2.2	$-1.32%	0.81%	1.47%	Chart
84	20230615	ONLN	Hourly	Intraday	$32.59	$33.05	-0.24%	1.41%	1.17%	1.8	$-3.75%	0.94%	1.66%	Chart
85	20230614	AXTA	Hourly	Intraday	$32.64	$32.5	1.3%	-0.43%	0.87%	1.8	$-1.63%	0.69%	1.49%	Chart
86	20230613	AXTA	Hourly	Intraday	$32.17	$32.22	0.88%	0.15%	1.03%	1.8	$-0.62%	0.83%	1.2%	Chart
87	20230613	GS	Hourly	Intraday	$342.6	$342.5	0.92%	-0.03%	0.89%	2.1	$-6.69%	0.94%	1.3%	Chart
88	20230613	PFE	Hourly	Intraday	$39.74	$40.28	-0.4%	1.35%	0.95%	1.9	$-3.85%	1%	1.18%	Chart
89	20230613	UDOW	Hourly	Intraday	$59.44	$59.32	1.42%	-0.21%	1.21%	1.9	$-2.92%	1.08%	1.28%	Chart
90	20230612	DASH	Hourly	Intraday	$71.88	$72.37	0.14%	0.68%	0.82%	2	0.75%	0.85%	1.64%	Chart
91	20230612	XAR	Hourly	Intraday	$118.53	$119.66	0.03%	0.96%	0.99%	1.7	2.49%	0.88%	1.18%	Chart
92	20230612	XHB	Hourly	Intraday	$74.52	$75.54	-0.23%	1.37%	1.14%	1.8	2.12%	0.96%	1.47%	Chart
93	20230609	UTHR	Hourly	Intraday	$225.44	$228.33	-0.52%	1.28%	0.76%	2.2	$-2.17%	1.02%	1.39%	Chart
94	20230608	SHW	Hourly	Intraday	$243.06	$243.25	0.95%	0.08%	1.03%	1.9	1.91%	0.7%	1.35%	Chart
95	20230606	EWY	Hourly	Intraday	$65.11	$65.7	-0.03%	0.91%	0.88%	1.9	2.75%	0.72%	1.58%	Chart
96	20230606	XLY	Hourly	Intraday	$157.37	$159.11	-0.06%	1.1%	1.04%	2.3	4.12%	0.8%	1.63%	Chart
97	20230602	AAPL	Hourly	Intraday	$180.39	$180.92	0.47%	0.3%	0.77%	2.5	0.06%	0.84%	1.43%	Chart
98	20230602	IWF	Hourly	Intraday	$264	$264.56	1.03%	0.21%	1.24%	2.2	$-0.22%	0.78%	1.63%	Chart
99	20230602	VUG	Hourly	Intraday	$270.79	$271.31	0.93%	0.19%	1.12%	2.1	$-0.18%	0.8%	1.78%	Chart
100	20230601	TXN	Hourly	Intraday	$174.96	$176	0.57%	0.6%	1.17%	1.6	$-2.1%	1.04%	1.5%	Chart
Total return: 98.09%
Avg positive open return: 0.64(71%)   Avg negative open return: -0.35(29%)
Avg positive intraday return: 0.75(88%)   Avg negative intraday return: -0.27(12%)
Avg positive next week return: 1.58(44%)   Avg negative next week return: -1.91(56%)