|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $183.4900 One month high (close): $192.5900
GLD Daily Change: 0.2% Daily StdDev 0.86% GLD EMA_5_Trend: -0.15% 10Minute StdDev: $0.4745
Latest Price : $187.87(0.2%) | Fri. Jan 12, 2024($1.2) Thu. Jan 11, 2024($0.5) Wed. Jan 10, 2024($0.4) Tue. Jan 9, 2024($0.9) Mon. Jan 8, 2024($0.9) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.1) Wed. Jan 3, 2024($1.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 189.25 | 189.15 | 187.71(-0.02) | 187.44(0.01) | 187.18(-0.03) | 187.76 | -1 | | 0 | 28(-2.9) | 5 | [-2] | [-5] | [13] | -9 | 13 | RG | 1.3 | SmallShort? | | (-2) | -4 | 22 | 29 | 12 | 0.1,39 | 52 | Sample size 4 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 189.25(daily_ema_20 0.79%)
Down Forces: 187.71(hourly_sma_20 -0.03%)
Support Levels: 187.44(weak_hourly_sma_10 -0.17%)
Resistance Levels: 189.15(weak_daily_ema_10 0.74%)
|
| | | 2 | Jan/11 | 14 | 189.25 | 189.15 | 187.75(-0.02) | 187.43(-0.02) | 187.23(-0.09) | 187.38 | -1.2 | | 0 | 31(0.5) | 10 | [-2] | [-14] | [13] | -55 | -23 | RG | 0.3 | Wait | | (-3) | -11 | 37 | 3 | 1 | -0.8,15 | 52 | | 3 | Jan/11 | 13 | 189.25 | 189.15 | 187.78(-0.03) | 187.47(-0.06) | 187.39(-0.08) | 186.75 | -1.6 | | 0 | 30(4.2) | -25 | [-4] | [-15] | [-9] | -105 | -39 | DT | -1.4 | HoldShort | | (-3) | -9 | -3 | -39 | -12 | -2.2,0 | 52 | | 4 | Jan/11 | 12 | 189.25 | 189.15 | 187.84(-0.03) | 187.59(-0.06) | 187.54(-0.07) | 186.81 | -1.6 | | 0 | 26(4.9) | -30 | [-4] | [-14] | [-14] | -95 | -36 | DT | -1.8 | OpenShort | | (-3) | -8 | -23 | -28 | -15 | -2.6,20 | 52 | | 5 | Jan/11 | 11 | 189.25 | 189.15 | 187.89(-0.02) | 187.71(-0.04) | 187.67(-0.02) | 187.21 | -1.3 | | 0 | 21(2.3) | -30 | [-2] | [-7] | [-15] | -63 | -24 | DT | -1.4 | OpenShort | | (-2) | -2 | -48 | 8 | -7 | -2.1,40 | 52 | | | | |
| 6 | Jan/11 | 10 | 189.25 | 189.15 | 187.93(-0.01) | 187.71(0) | 187.7(0.03) | 188.04 | -0.8 | | 0 | 19(-1.4) | 5 | [-1] | [2] | [5] | 11 | 29 | UR | 1.2 | SmallShort | | (0) | 4 | -5 | 35 | 6 | 0.4,51 | 52 | | 7 | Jan/11 | 9 | 189.25 | 189.15 | 187.93(0) | 187.79(0.01) | 187.64(0.04) | 188.14 | -0.7 | | 0 | 20(0.1) | 35 | [0] | [4] | [18] | -10 | 21 | UR | 1.6 | SmallShort? | | (-1) | 5 | 38 | 26 | 10 | 0.6,25 | 52 | | 8 | Jan/10 | 15 | 189.07 | 189.61 | 187.93(0) | 187.77(-0.03) | 187.56(-0.04) | 187.49 | -1 | | 2 | 20(-0.2) | 20 | [0] | [-8] | [0] | -86 | -31 | RG | -0.2 | Wait? | | (-2) | -5 | 4 | -5 | -3 | -1.5,2 | 45 | | 9 | Jan/10 | 14 | 189.07 | 189.61 | 187.95(-0.05) | 187.82(-0.03) | 187.63(-0.06) | 187.42 | -1 | | 2 | 20(-7.2) | -20 | [-6] | [-12] | [-3] | -93 | 7 | DT | -0.7 | HoldShort | | (0) | -7 | 0 | -14 | -9 | -1.7,0 | 45 | | 10 | Jan/10 | 13 | 189.07 | 189.61 | 188.05(-0.06) | 187.88(-0.05) | 187.75(-0.07) | 187.42 | -1 | | 2 | 27(-7.1) | -40 | [-7] | [-14] | [-8] | -88 | 15 | DT | -0.8 | HoldShort | | (-7) | -8 | -15 | -16 | -5 | -1.5,0 | 45 | | | | |
| 11 | Jan/10 | 12 | 189.07 | 189.61 | 188.16(-0.04) | 187.98(-0.05) | 187.88(-0.03) | 187.69 | -0.9 | | 2 | 34(-3.1) | -15 | [-5] | [-9] | [-3] | -71 | 15 | DT | -0.3 | OpenShort | | (-7) | -3 | -3 | -11 | 1 | -0.9,2 | 45 | | 12 | Jan/10 | 11 | 189.07 | 189.61 | 188.24(-0.04) | 188.07(-0.01) | 187.94(-0.02) | 187.75 | -0.8 | | 2 | 38(-1.9) | -15 | [-5] | [-5] | [-4] | -52 | 7 | DT | -0.3 | OpenShort | | (-4) | -2 | -7 | -7 | -9 | -0.8,18 | 45 | | 13 | Jan/10 | 10 | 189.07 | 189.61 | 188.32(-0.06) | 188.08(-0.01) | 187.97(-0.02) | 187.87 | -0.8 | | 2 | 39(-6.2) | -25 | [-7] | [-6] | [-4] | -39 | 38 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | 1 | -9 | -0.7,29 | 45 | | 14 | Jan/10 | 9 | 189.07 | 189.61 | 188.43(-0.07) | 188.09(0.01) | 188.01(0.01) | 188.03 | -0.7 | | 2 | 46(-10.2) | -20 | [-8] | [-2] | [-0] | -38 | 56 | DT | 0 | OpenShort? | | (-5) | 1 | -1 | 3 | -2 | -0.6,27 | 45 | | 15 | Jan/9 | 15 | 188.91 | 190.03 | 188.57(-0.04) | 188.09(0) | 188(-0.04) | 188.05 | -0.4 | | 5 | 56(11.2) | 10 | [-5] | [-7] | [1] | -32 | 2 | RG | 0.1 | Wait? | | (-9) | -5 | 2 | 3 | -3 | -0.6,33 | 53 | | | | |
| 16 | Jan/9 | 14 | 188.91 | 190.03 | 188.65(0.01) | 188.07(-0.02) | 188.08(-0.06) | 188.01 | -0.4 | | 5 | 45(-0.4) | 35 | [1] | [-9] | [2] | -42 | -58 | RG | -0.1 | Wait | | (-4) | -7 | 7 | 0 | 3 | -0.7,26 | 53 | | 17 | Jan/9 | 13 | 188.91 | 190.03 | 188.64(-0.04) | 188.11(-0.01) | 188.2(0.01) | 187.9 | -0.5 | | 5 | 45(0) | 5 | [-5] | [-1] | [-4] | -47 | 6 | RG | -0.3 | Wait | | (0) | 1 | -9 | -5 | -4 | -0.8,23 | 53 | | 18 | Jan/9 | 12 | 188.91 | 190.03 | 188.71(-0.04) | 188.13(0.03) | 188.19(0.02) | 188.05 | -0.4 | | 5 | 45(0.2) | 15 | [-5] | [2] | [-0] | -42 | 19 | RG | -0.2 | Wait | | (-4) | 2 | 3 | -2 | -12 | -0.7,26 | 53 | | 19 | Jan/9 | 11 | 188.91 | 190.03 | 188.78(-0.03) | 188.07(-0.08) | 188.16(0.01) | 187.99 | -0.5 | | 5 | 45(0.6) | 5 | [-4] | [-5] | [-6] | -43 | -5 | RG | -0.2 | Wait | | (-4) | 1 | -26 | 8 | 13 | -0.9,30 | 53 | | 20 | Jan/9 | 10 | 188.91 | 190.03 | 188.84(-0.03) | 188.22(-0.07) | 188.14(0.04) | 188.45 | -0.2 | | 5 | 44(0) | 20 | [-4] | [-1] | [0] | -32 | 23 | RG | 0.3 | Wait | | (-2) | 5 | -10 | 11 | 20 | -0.4,28 | 53 | | | | |
| 21 | Jan/9 | 9 | 188.91 | 190.03 | 188.89(-0.02) | 188.35(-0.04) | 188.06(0.02) | 188.62 | -0.1 | | 5 | 44(-0.4) | 35 | [-2] | [-2] | [18] | -37 | 17 | RG | 0.6 | Wait? | | (-2) | 2 | 46 | 10 | 17 | -0.3,21 | 53 | | 22 | Jan/8 | 15 | 188.82 | 190.3 | 188.93(-0.04) | 188.42(-0.07) | 188.02(-0.03) | 187.83 | -0.4 | | 6 | 45(7.7) | 15 | [-5] | [-10] | [-3] | -67 | -25 | RG | -0.2 | Wait? | | (-5) | -4 | -5 | -2 | -5 | -1.2,13 | 57 | | 23 | Jan/8 | 14 | 188.82 | 190.3 | 189.01(-0.03) | 188.56(-0.12) | 188.08(0.05) | 187.93 | -0.4 | | 6 | 37(1.6) | 25 | [-3] | [-3] | [1] | -65 | -16 | RG | -0.2 | Wait | | (-4) | 6 | 5 | -3 | 0 | -1.2,15 | 57 | | 24 | Jan/8 | 13 | 188.82 | 190.3 | 189.06(-0.04) | 188.78(-0.16) | 187.98(-0.17) | 187.84 | -0.4 | | 6 | 35(2.1) | -5 | [-5] | [-30] | [-5] | -67 | -63 | RG | -0.2 | Wait | | (-3) | -19 | -13 | -2 | -1 | -1.5,21 | 57 | | 25 | Jan/8 | 12 | 188.82 | 190.3 | 189.13(-0.02) | 189.08(-0.08) | 188.3(-0.18) | 188.06 | -0.3 | | 6 | 33(1.3) | -10 | [-2] | [-26] | [-9] | -62 | -87 | DT | -0.3 | OpenShort | | (-3) | -20 | -23 | 3 | -20 | -1.4,23 | 57 | | | | |
| 26 | Jan/8 | 11 | 188.82 | 190.3 | 189.13(0) | 189.23(0.04) | 188.64(-0.09) | 188.46 | -0.2 | | 6 | 32(0.1) | 30 | [0] | [-9] | [0] | -56 | -63 | RG | -0.2 | Wait | | (-1) | -10 | 21 | -23 | -20 | -0.9,17 | 57 | | 27 | Jan/8 | 10 | 188.82 | 190.3 | 189.16(-0.01) | 189.16(-0.07) | 188.81(-0.12) | 188.11 | -0.3 | | 6 | 32(0.5) | 30 | [-1] | [-19] | [6] | -61 | -81 | RG | -0.9 | SmallLong | | (-1) | -14 | 39 | -30 | -20 | -1.4,24 | 57 | | 28 | Jan/8 | 9 | 188.82 | 190.3 | 189.17(-0.03) | 189.29(-0.11) | 189.04(-0.28) | 187.43 | -0.6 | | 6 | 31(4.1) | -15 | [-3] | [-39] | [-47] | -71 | -131 | DT | -2.2 | OpenShort? | | (-3) | -32 | -114 | -29 | -20 | -2.4,39 | 57 | | 29 | Jan/5 | 15 | 188.84 | 190.5 | 189.22(0.02) | 189.49(0.01) | 189.58(-0.15) | 189.42 | 0.2 | | 8 | 27(0.9) | 25 | [2] | [-15] | [-7] | 14 | -49 | DR | -0.2 | OpenShort? | | (3) | -17 | -18 | -5 | -5 | 0.3,56 | 53 | | 30 | Jan/5 | 14 | 188.84 | 190.5 | 189.19(0.03) | 189.47(0.02) | 189.86(0.03) | 189.74 | 0.4 | | 8 | 26(0.2) | 50 | [3] | [6] | [6] | 28 | 6 | UT | -0.2 | OpenLong | | (3) | 3 | 22 | -12 | 5 | 0.9,55 | 53 | | | | |
| 31 | Jan/5 | 13 | 188.84 | 190.5 | 189.14(-0.04) | 189.43(-0.01) | 189.81(0.16) | 189.36 | 0.2 | | 8 | 26(-4.3) | 30 | [-5] | [17] | [-1] | 17 | 94 | RG | -0.7 | Wait | | (2) | 18 | 4 | -13 | -1 | 0.3,59 | 53 | | 32 | Jan/5 | 12 | 188.84 | 190.5 | 189.22(-0.05) | 189.44(-0.01) | 189.51(-0.02) | 189.29 | 0.2 | | 8 | 30(-4.1) | -20 | [-6] | [-4] | [-14] | 28 | 47 | DT | -0.3 | OpenShort | | (-4) | -2 | -46 | 8 | -4 | 0.1,75 | 53 | | 33 | Jan/5 | 11 | 188.84 | 190.5 | 189.31(-0.03) | 189.46(0.06) | 189.55(0.08) | 190.09 | 0.5 | | 8 | 35(-3.3) | 10 | [-3] | [12] | [-6] | 65 | 92 | RG | 0.6 | Wait | | (-3) | 9 | -41 | 43 | 8 | 0.9,92 | 53 | | 34 | Jan/5 | 10 | 188.84 | 190.5 | 189.36(-0.01) | 189.35(0.1) | 189.4(0.17) | 190.82 | 0.8 | | 8 | 38(-1.6) | 50 | [-1] | [25] | [31] | 57 | 134 | UR | 1.5 | SmallShort | | (-1) | 19 | 74 | 19 | 20 | 1.6,67 | 53 | | 35 | Jan/5 | 9 | 188.84 | 190.5 | 189.38(-0.05) | 189.17(0.04) | 189.07(0.02) | 189.53 | 0.3 | | 8 | 39(-3.9) | 50 | [-6] | [4] | [35] | 3 | 68 | UR | 0.5 | SmallShort? | | (-5) | 2 | 99 | 9 | 2 | 0.2,48 | 53 | | | | |
| 36 | Jan/5 | 20 | 188.84 | 190.5 | 189.47(-0.09) | 189.09(-0.04) | 189.04(-0.18) | 187.82 | -0.4 | | 8 | 43(0.5) | -35 | [-10] | [-25] | [-36] | -63 | -43 | DT | -1.2 | OpenShort | | (-11) | -21 | -93 | -12 | -20 | -1.6,27 | 53 | | 37 | Jan/4 | 15 | 188.76 | 190.41 | 189.64(-0.06) | 189.16(0.06) | 189.04(0) | 189.44 | 0.3 | | 8 | 43(-3.5) | 10 | [-7] | [2] | [3] | 0 | 53 | UR | 0.1 | SmallShort? | | (-5) | 0 | 5 | 9 | -3 | -0.2,55 | 57 | | 38 | Jan/4 | 14 | 188.76 | 190.41 | 189.75(-0.05) | 189.04(0.04) | 189.38(0.04) | 189.34 | 0.2 | | 8 | 46(-2) | 30 | [-6] | [5] | [1] | -24 | 43 | UR | -0 | SmallShort | | (-7) | 5 | 3 | 1 | 2 | -0.4,36 | 57 | | 39 | Jan/4 | 13 | 188.76 | 190.41 | 189.85(-0.06) | 188.96(0.03) | 189.3(0.02) | 189.29 | 0.2 | | 8 | 48(-1.7) | 20 | [-7] | [2] | [1] | -27 | 38 | UR | -0 | SmallShort | | (-7) | 2 | -1 | 4 | 8 | -0.5,36 | 57 | | 40 | Jan/4 | 12 | 188.76 | 190.41 | 189.96(-0.05) | 188.91(0.03) | 189.26(0.07) | 189.31 | 0.2 | | 8 | 50(-0.9) | 30 | [-6] | [8] | [-1] | -26 | 41 | RG | 0 | Wait | | (-7) | 8 | -11 | 10 | 6 | -0.5,37 | 57 | | | | |
| 41 | Jan/4 | 11 | 188.76 | 190.41 | 190.06(-0.05) | 188.85(-0.07) | 189.13(0.1) | 189.5 | 0.3 | | 8 | 51(-1.2) | 40 | [-6] | [6] | [6] | -28 | 49 | UR | 0.3 | SmallShort | | (-5) | 11 | 3 | 11 | 20 | -0.4,32 | 57 | | 42 | Jan/4 | 10 | 188.76 | 190.41 | 190.16(-0.05) | 188.99(-0.08) | 188.94(0.12) | 189.44 | 0.3 | | 8 | 52(-0.6) | 50 | [-6] | [8] | [14] | -39 | 44 | UR | 0.4 | SmallShort | | (-5) | 14 | 27 | 13 | 20 | -0.6,26 | 57 | | 43 | Jan/4 | 9 | 188.76 | 190.41 | 190.25(-0.06) | 189.15(-0.12) | 188.71(0.05) | 188.96 | 0.1 | | 8 | 53(0.7) | 25 | [-7] | [-3] | [1] | -57 | 5 | RG | 0.2 | Wait? | | (-8) | 6 | -7 | 11 | 15 | -1,18 | 57 | | 44 | Jan/3 | 15 | 188.66 | 190.42 | 190.37(-0.05) | 189.37(-0.12) | 188.61(0.03) | 189.08 | 0.2 | | 8 | 52(1.1) | 40 | [-6] | [-4] | [11] | -61 | -9 | RG | 0.4 | Wait? | | (-7) | 3 | 23 | 14 | 14 | -1,14 | 68 | | 45 | Jan/3 | 14 | 188.66 | 190.42 | 190.47(-0.08) | 189.59(-0.14) | 188.61(0) | 188.68 | 0 | | 8 | 51(1.9) | 15 | [-9] | [-10] | [4] | -79 | -6 | RG | 0.1 | Wait | | (-7) | 0 | 8 | 11 | -3 | -1.4,6 | 68 | | | | |
| 46 | Jan/3 | 13 | 188.66 | 190.42 | 190.62(-0.08) | 189.86(-0.14) | 188.56(-0.25) | 188.54 | -0 | | 8 | 49(3.1) | -10 | [-9] | [-38] | [4] | -91 | -92 | DP | -0 | OpenShort | | (-10) | -28 | 13 | 8 | -20 | -1.7,2 | 68 | | 47 | Jan/3 | 12 | 188.66 | 190.42 | 190.78(-0.1) | 190.12(-0.18) | 189.04(-0.28) | 188.32 | -0.1 | | 8 | 46(4.7) | -30 | [-11] | [-44] | [-3] | -103 | -98 | BT | -0.6 | OpenLong | | (-10) | -32 | -7 | 12 | -20 | -2.2,2 | 68 | | 48 | Jan/3 | 11 | 188.66 | 190.42 | 190.97(-0.1) | 190.46(-0.15) | 189.58(-0.29) | 188.44 | -0.1 | | 8 | 41(6.2) | -35 | [-11] | [-44] | [-17] | -111 | -101 | DT | -1.1 | HoldShort | | (-11) | -33 | -23 | -37 | -20 | -2.5,2 | 68 | | 49 | Jan/3 | 10 | 188.66 | 190.42 | 191.16(-0.09) | 190.75(-0.14) | 190.13(-0.25) | 188.84 | 0.1 | | 8 | 35(5.6) | -35 | [-10] | [-38] | [-7] | -116 | -91 | DT | -1.5 | HoldShort | | (-10) | -28 | 8 | -39 | -20 | -2.7,2 | 68 | | 50 | Jan/3 | 9 | 188.66 | 190.42 | 191.33(-0.1) | 191.01(-0.14) | 190.61(-0.29) | 188.7 | 0 | | 8 | 29(10.7) | -35 | [-11] | [-43] | [-54] | -140 | -111 | DT | -2.6 | HoldShort? | | (-11) | -33 | -125 | -47 | -20 | -3.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|