|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $183.4900 One month high (close): $192.5900
GLD Daily Change: 0.1% Daily StdDev 0.88% GLD EMA_5_Trend: -0.35% 10Minute StdDev: $1.1056
Latest Price : $189.32(0.1%) | Mon. Jan 8, 2024($0.9) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.1) Wed. Jan 3, 2024($1.3) Tue. Jan 2, 2024($1.3) Fri. Dec 29, 2023($1.3) Thu. Dec 28, 2023($1.6) Wed. Dec 27, 2023($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 188.76 | 190.41 | 189.64(-0.06) | 189.16(0.06) | (0) | 189.44 | 0.3 | | 8 | 43(-3.5) | 10 | [-7] | [2] | [3] | 0 | 52 | UR | 0.1 | SmallShort? | | (-6) | 0 | 5 | 9 | -3 | -0.2,55 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.76(daily_ema_20 -0.36%)
Resistance Levels: 189.64(hourly_sma_20 0.11%) 190.41(weak_daily_ema_10 0.51%)
|
| | | 2 | Jan/4 | 14 | 188.76 | 190.41 | 189.75(-0.05) | 189.04(0.04) | 189.38(0.04) | 189.34 | 0.2 | | 8 | 46(-2) | 30 | [-6] | [5] | [1] | -24 | 42 | UR | -0 | SmallShort | | (-7) | 5 | 3 | 1 | 2 | -0.4,36 | 57 | | 3 | Jan/4 | 13 | 188.76 | 190.41 | 189.85(-0.06) | 188.96(0.03) | 189.3(0.02) | 189.29 | 0.2 | | 8 | 48(-1.7) | 20 | [-7] | [2] | [1] | -27 | 37 | UR | -0 | SmallShort | | (-7) | 2 | -1 | 4 | 8 | -0.5,36 | 57 | | 4 | Jan/4 | 12 | 188.76 | 190.41 | 189.96(-0.05) | 188.91(0.03) | 189.26(0.07) | 189.31 | 0.2 | | 8 | 50(-0.9) | 30 | [-6] | [8] | [-1] | -26 | 40 | RG | 0 | Wait | | (-7) | 8 | -11 | 10 | 6 | -0.5,37 | 57 | | 5 | Jan/4 | 11 | 188.76 | 190.41 | 190.06(-0.05) | 188.85(-0.07) | 189.13(0.1) | 189.5 | 0.3 | | 8 | 51(-1.2) | 40 | [-6] | [6] | [6] | -28 | 48 | UR | 0.3 | SmallShort | | (-6) | 11 | 3 | 11 | 20 | -0.4,32 | 57 | | | | |
| 6 | Jan/4 | 10 | 188.76 | 190.41 | 190.16(-0.05) | 188.99(-0.08) | 188.94(0.12) | 189.44 | 0.3 | | 8 | 52(-0.6) | 50 | [-6] | [8] | [14] | -39 | 43 | UR | 0.4 | SmallShort | | (-6) | 14 | 27 | 13 | 20 | -0.6,26 | 57 | | 7 | Jan/4 | 9 | 188.76 | 190.41 | 190.25(-0.06) | 189.15(-0.12) | 188.71(0.05) | 188.96 | 0.1 | | 8 | 53(0.7) | 25 | [-7] | [-3] | [1] | -57 | 5 | RG | 0.2 | Wait? | | (-8) | 6 | -7 | 11 | 15 | -1,18 | 57 | | 8 | Jan/3 | 15 | 188.66 | 190.42 | 190.37(-0.05) | 189.37(-0.12) | 188.61(0.03) | 189.08 | 0.2 | | 8 | 52(1.1) | 40 | [-6] | [-4] | [11] | -61 | -10 | RG | 0.4 | Wait? | | (-7) | 3 | 23 | 14 | 14 | -1,14 | 68 | | 9 | Jan/3 | 14 | 188.66 | 190.42 | 190.47(-0.08) | 189.59(-0.14) | 188.61(0) | 188.68 | 0 | | 8 | 51(1.9) | 15 | [-9] | [-10] | [4] | -79 | -7 | RG | 0.1 | Wait | | (-7) | 0 | 8 | 11 | -3 | -1.4,6 | 68 | | 10 | Jan/3 | 13 | 188.66 | 190.42 | 190.62(-0.08) | 189.86(-0.14) | 188.56(-0.25) | 188.54 | -0 | | 8 | 49(3.1) | -10 | [-9] | [-38] | [4] | -91 | -92 | DP | -0 | OpenShort | | (-10) | -28 | 13 | 8 | -20 | -1.7,2 | 68 | | | | |
| 11 | Jan/3 | 12 | 188.66 | 190.42 | 190.78(-0.1) | 190.12(-0.18) | 189.04(-0.28) | 188.32 | -0.1 | | 8 | 46(4.7) | -30 | [-11] | [-44] | [-3] | -103 | -98 | BT | -0.6 | OpenLong | | (-10) | -32 | -7 | 12 | -20 | -2.2,2 | 68 | | 12 | Jan/3 | 11 | 188.66 | 190.42 | 190.97(-0.1) | 190.46(-0.15) | 189.58(-0.29) | 188.44 | -0.1 | | 8 | 41(6.2) | -35 | [-11] | [-44] | [-12] | -111 | -101 | DT | -1.1 | HoldShort | | (-11) | -33 | -23 | -9 | -20 | -2.5,2 | 68 | | 13 | Jan/3 | 10 | 188.66 | 190.42 | 191.16(-0.09) | 190.75(-0.14) | 190.13(-0.25) | 188.84 | 0.1 | | 8 | 35(5.6) | -25 | [-10] | [-38] | [-3] | -116 | -92 | BT | -1.5 | OpenLong | | (-10) | -28 | 8 | -15 | -20 | -2.7,2 | 68 | | 14 | Jan/3 | 9 | 188.66 | 190.42 | 191.33(-0.1) | 191.01(-0.14) | 190.61(-0.29) | 188.7 | 0 | | 8 | 29(10.7) | -35 | [-11] | [-43] | [-51] | -140 | -111 | DT | -2.6 | HoldShort? | | (-11) | -33 | -126 | -26 | -20 | -3.6,0 | 68 | | 15 | Jan/2 | 15 | 188.6 | 190.33 | 191.53(-0.04) | 191.27(-0.03) | 191.16(-0.03) | 190.89 | 0.9 | | 8 | 19(-0.2) | 15 | [-5] | [-5] | [-5] | -83 | 4 | RG | -0.6 | Wait? | | (-6) | -3 | -9 | -9 | -9 | -1.4,2 | 73 | | | | |
| 16 | Jan/2 | 14 | 188.6 | 190.33 | 191.6(-0.04) | 191.32(-0.02) | 191.21(-0.06) | 191.04 | 1 | | 8 | 19(-0.9) | 15 | [-5] | [-8] | [-4] | -72 | -5 | RG | -0.4 | Wait | | (-4) | -7 | -7 | -8 | -5 | -1.2,8 | 73 | | 17 | Jan/2 | 13 | 188.6 | 190.33 | 191.68(-0.04) | 191.36(-0.01) | 191.33(-0.03) | 191.16 | 1 | | 8 | 20(-0.7) | 20 | [-5] | [-4] | [-3] | -61 | 4 | RG | -0.3 | Wait | | (-4) | -3 | -9 | 1 | -6 | -1.1,17 | 73 | | 18 | Jan/2 | 12 | 188.6 | 190.33 | 191.75(-0.04) | 191.37(0.01) | 191.38(-0.01) | 191.31 | 1.1 | | 8 | 21(-1.7) | 25 | [-5] | [-0] | [-3] | -57 | 18 | RG | -0.1 | Wait | | (-3) | -1 | -4 | -6 | -5 | -0.9,16 | 73 | | 19 | Jan/2 | 11 | 188.6 | 190.33 | 191.82(-0.04) | 191.35(-0.02) | 191.4(0.01) | 191.39 | 1.1 | | 8 | 22(-1.4) | 35 | [-5] | [0] | [5] | -49 | 24 | UR | -0 | SmallShort | | (-4) | 1 | 13 | 3 | 5 | -0.8,21 | 73 | | 20 | Jan/2 | 10 | 188.6 | 190.33 | 191.9(-0.04) | 191.38(-0.03) | 191.38(-0.03) | 191.16 | 1 | | 8 | 24(-0.3) | 5 | [-5] | [-5] | [-10] | -64 | -6 | RG | -0.4 | Wait | | (-6) | -3 | -27 | -2 | -1 | -1.3,19 | 73 | | | | |
| 21 | Jan/2 | 9 | 188.6 | 190.33 | 191.98(-0.02) | 191.43(-0.03) | 191.43(0.02) | 191.63 | 1.2 | | 8 | 24(0.1) | 40 | [-2] | [1] | [7] | -40 | 6 | UR | 0.3 | SmallShort? | | (-3) | 2 | 13 | 10 | 12 | -0.6,25 | 73 | | 22 | Dec/29 | 15 | 188.64 | 189.99 | 192.01(-0.01) | 191.48(-0.05) | 191.39(0.02) | 191.4 | 1.1 | | 8 | 24(0.7) | 45 | [-1] | [0] | [0] | -59 | -15 | RG | 0 | Wait? | | (-3) | 2 | -2 | -0 | 7 | -1,16 | 65 | | 23 | Dec/29 | 14 | 188.64 | 189.99 | 192.01(0) | 191.57(-0.04) | 191.36(0.04) | 191.44 | 1.1 | | 8 | 23(0) | 50 | [0] | [4] | [4] | -58 | -20 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | 2 | 4 | -1,17 | 65 | | 24 | Dec/29 | 13 | 188.64 | 189.99 | 192.03(0.01) | 191.65(-0.07) | 191.29(-0.04) | 191.24 | 1 | | 8 | 23(-0.9) | 45 | [1] | [-7] | [-5] | -70 | -60 | DR | -0.1 | OpenShort | | (-1) | -5 | -13 | -1 | -2 | -1.4,15 | 65 | | 25 | Dec/29 | 12 | 188.64 | 189.99 | 192.02(0.02) | 191.79(-0.05) | 191.37(-0.03) | 191.47 | 1.1 | | 8 | 24(-2.1) | 50 | [2] | [-4] | [2] | -58 | -58 | RG | 0.2 | Wait | | (2) | -3 | 5 | 0 | -2 | -0.9,15 | 65 | | | | |
| 26 | Dec/29 | 11 | 188.64 | 189.99 | 191.98(0.02) | 191.88(-0.06) | 191.43(-0.08) | 191.38 | 1.1 | | 8 | 26(-1.6) | 50 | [2] | [-11] | [-1] | -65 | -71 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -14 | -6 | -0.9,8 | 65 | | 27 | Dec/29 | 10 | 188.64 | 189.99 | 191.95(0.01) | 192(-0.06) | 191.58(-0.1) | 191.26 | 1.1 | | 8 | 28(-1.3) | 45 | [1] | [-13] | [-2] | -67 | -76 | DR | -0.5 | OpenShort | | (2) | -11 | 9 | -23 | -13 | -1,8 | 65 | | 28 | Dec/29 | 9 | 188.64 | 189.99 | 191.93(0.01) | 192.12(-0.09) | 191.77(-0.13) | 191.1 | 1 | | 8 | 29(-1.1) | 15 | [1] | [-18] | [-17] | -58 | -84 | DR | -0.9 | OpenShort? | | (1) | -15 | -31 | -29 | -18 | -1.1,20 | 65 | | 29 | Dec/28 | 15 | 188.5 | 189.74 | 191.91(0.03) | 192.3(-0.06) | 192.02(-0.1) | 191.64 | 1.3 | | 7 | 30(-2.6) | 30 | [3] | [-12] | [-7] | -24 | -66 | DR | -0.5 | OpenShort? | | (3) | -11 | -8 | -22 | -9 | -0.4,36 | 57 | | 30 | Dec/28 | 14 | 188.5 | 189.74 | 191.86(0.04) | 192.42(-0.05) | 192.22(-0.06) | 191.77 | 1.4 | | 7 | 33(-2.6) | 35 | [4] | [-7] | [-10] | 2 | -56 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -15 | -11 | -0.1,54 | 57 | | | | |
| 31 | Dec/28 | 13 | 188.5 | 189.74 | 191.79(0.04) | 192.52(-0.02) | 192.34(-0.04) | 192.13 | 1.5 | | 7 | 35(-1.2) | 45 | [4] | [-3] | [-6] | 28 | -30 | DR | -0.2 | OpenShort | | (6) | -4 | -8 | -12 | -12 | 0.4,68 | 57 | | 32 | Dec/28 | 12 | 188.5 | 189.74 | 191.72(0.02) | 192.55(0.03) | 192.42(-0.03) | 192.26 | 1.6 | | 7 | 37(0.3) | 25 | [2] | [1] | [-3] | 43 | 3 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -4 | -15 | 0.6,78 | 57 | | 33 | Dec/28 | 11 | 188.5 | 189.74 | 191.68(0.02) | 192.5(0.05) | 192.47(-0.06) | 192.29 | 1.6 | | 7 | 36(0.5) | 15 | [2] | [-1] | [-9] | 48 | -5 | DR | -0.2 | OpenShort | | (3) | -7 | -21 | -7 | -16 | 0.7,80 | 57 | | 34 | Dec/28 | 10 | 188.5 | 189.74 | 191.65(0.08) | 192.41(0.09) | 192.58(-0.02) | 192.66 | 1.7 | | 7 | 36(-3.6) | 50 | [9] | [7] | [4] | 64 | -36 | UT | 0.1 | OpenLong | | (3) | -2 | 18 | -4 | -11 | 1.2,84 | 57 | | 35 | Dec/28 | 9 | 188.5 | 189.74 | 191.49(0.08) | 192.24(0.08) | 192.61(-0.05) | 192.36 | 1.6 | | 7 | 39(-3.8) | 50 | [9] | [3] | [-6] | 56 | -44 | CR | -0.3 | HoldShort? | | (9) | -6 | -10 | -11 | -12 | 0.9,83 | 57 | | | | |
| 36 | Dec/27 | 15 | 188.38 | 189.35 | 191.34(0.09) | 192.08(0.09) | 192.71(0.02) | 192.53 | 1.8 | | 9 | 43(-5.1) | 50 | [10] | [14] | [-2] | 68 | -26 | CR | -0.2 | HoldShort? | | (10) | 2 | 0 | -9 | -2 | 1.1,90 | 60 | | 37 | Dec/27 | 14 | 188.38 | 189.35 | 191.16(0.08) | 191.91(0.09) | 192.67(0.07) | 192.53 | 1.8 | | 9 | 48(-1.2) | 50 | [9] | [19] | [-7] | 75 | 6 | CR | -0.1 | HoldShort | | (10) | 8 | -18 | -8 | 3 | 1.2,95 | 60 | | 38 | Dec/27 | 13 | 188.38 | 189.35 | 191(0.09) | 191.73(0.11) | 192.53(0.15) | 192.84 | 1.9 | | 9 | 49(1.2) | 50 | [10] | [29] | [0] | 90 | 47 | UT | 0.3 | OpenLong | | (11) | 17 | -2 | -2 | 17 | 1.6,100 | 60 | | 39 | Dec/27 | 12 | 188.38 | 189.35 | 190.82(0.1) | 191.51(0.11) | 192.24(0.2) | 192.87 | 1.9 | | 9 | 48(1.8) | 50 | [11] | [35] | [4] | 95 | 59 | UT | 0.6 | OpenLong | | (11) | 22 | 4 | 5 | 20 | 1.8,100 | 60 | | 40 | Dec/27 | 11 | 188.38 | 189.35 | 190.63(0.09) | 191.3(0.13) | 191.86(0.21) | 192.8 | 1.9 | | 9 | 46(4) | 50 | [10] | [37] | [13] | 100 | 72 | UT | 0.9 | HoldLong | | (11) | 23 | 26 | 13 | 20 | 2,100 | 60 | | | | |
| 41 | Dec/27 | 10 | 188.38 | 189.35 | 190.46(0.11) | 191.06(0.08) | 191.45(0.16) | 192.34 | 1.7 | | 9 | 42(0) | 50 | [12] | [29] | [16] | 96 | 29 | UT | 0.9 | HoldLong | | (9) | 18 | 31 | 17 | 20 | 1.9,98 | 60 | | 42 | Dec/27 | 9 | 188.38 | 189.35 | 190.26(0.08) | 190.9(0.02) | 191.14(0.11) | 191.8 | 1.5 | | 9 | 42(0.3) | 50 | [9] | [20] | [12] | 79 | 26 | UT | 0.7 | HoldLong? | | (10) | 12 | 22 | 12 | 20 | 1.6,89 | 60 | | 43 | Dec/26 | 15 | 188.18 | 188.46 | 190.1(0.07) | 190.86(-0.01) | 190.93(0.07) | 191.41 | 1.5 | | 7 | 42(-4.1) | 50 | [8] | [13] | [11] | 62 | 16 | UT | 0.5 | OpenLong? | | (8) | 8 | 26 | 5 | 20 | 1.3,79 | 60 | | 44 | Dec/26 | 14 | 188.18 | 188.46 | 189.96(0.06) | 190.88(0.08) | 190.79(0.03) | 190.96 | 1.3 | | 7 | 46(-0.9) | 50 | [7] | [13] | [2] | 45 | -2 | UT | 0.2 | OpenLong | | (8) | 3 | 11 | -1 | -15 | 1,70 | 60 | | 45 | Dec/26 | 13 | 188.18 | 188.46 | 189.84(0.06) | 190.73(0.07) | 190.74(0.04) | 190.76 | 1.2 | | 7 | 47(-0.7) | 50 | [7] | [14] | [-2] | 43 | 1 | CR | 0 | HoldShort | | (7) | 4 | -1 | -2 | -13 | 0.9,70 | 60 | | | | |
| 46 | Dec/26 | 12 | 188.18 | 188.46 | 189.73(0.06) | 190.59(0.09) | 190.67(0.01) | 190.77 | 1.2 | | 7 | 48(-0.2) | 50 | [7] | [12] | [-2] | 46 | -6 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -2 | -14 | 1,71 | 60 | | 47 | Dec/26 | 11 | 188.18 | 188.46 | 189.62(0.05) | 190.41(0.08) | 190.66(-0.07) | 190.78 | 1.2 | | 7 | 48(0.8) | 40 | [5] | [2] | [1] | 49 | -6 | UT | 0.1 | OpenLong | | (7) | -8 | 5 | -2 | -3 | 1.1,71 | 60 | | 48 | Dec/26 | 10 | 188.18 | 188.46 | 189.52(0.05) | 190.26(0.07) | 190.8(-0.09) | 190.68 | 1.2 | | 7 | 47(1.5) | 40 | [5] | [-1] | [2] | 49 | -12 | RG | -0.1 | Wait | | (6) | -10 | -3 | 16 | 1 | 1.2,69 | 60 | | 49 | Dec/26 | 9 | 188.18 | 188.46 | 189.43(0.04) | 190.12(0.09) | 190.98(0.13) | 190.73 | 1.2 | | 7 | 46(2) | 50 | [4] | [24] | [10] | 52 | 63 | UT | -0.3 | OpenLong? | | (6) | 14 | 20 | 17 | 3 | 1.3,69 | 60 | | 50 | Dec/22 | 12 | 187.92 | 187.65 | 189.35(0.04) | 189.95(0.05) | 190.73(0.11) | 190.39 | 1.2 | | 3 | 44(-1.6) | 35 | [4] | [18] | [-3] | 55 | 38 | CR | -0.4 | HoldShort | | (4) | 12 | -19 | 18 | 5 | 1.1,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|