|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $183.3700 One month high (close): $192.0100
GLD Daily Change: -0.54% Daily StdDev 0.92% GLD EMA_5_Trend: 0.05% 10Minute StdDev: $0.6395
Latest Price : $188.1(-0.54%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 187.44 | 186.99 | 188.49(0.02) | 188.69(-0.05) | 188.55(-0.02) | 188.39 | 0.5 | | -0 | 29(-2.1) | -5 | [2] | [-4] | [-7] | -22 | -34 | DR | -0.3 | OpenShort? | | (4) | -2 | -17 | -10 | -2 | -0.2,33 | 48 | Sample size 11 Avg positive next hour return: 0.39%(73%) Avg negative next hour return: -0.1%(27%)
Daily Trend: %
Up Forces: 188.49(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 187.44(daily_ema_20 -0.5%) 186.99(daily_ema_10 -0.74%)
Resistance Levels: 188.69(weak_hourly_sma_10 0.16%)
|
| | | 2 | Dec/20 | 14 | 187.44 | 186.99 | 188.45(0.04) | 188.78(-0.04) | 188.55(0) | 188.66 | 0.6 | | -0 | 32(-2.8) | 25 | [4] | [-1] | [1] | 7 | -26 | RG | 0.1 | Wait | | (5) | 0 | 2 | -2 | 4 | 0.3,49 | 48 | | 3 | Dec/20 | 13 | 187.44 | 186.99 | 188.37(0.04) | 188.86(-0.04) | 188.58(-0.04) | 188.63 | 0.6 | | -0 | 34(-2.8) | 20 | [4] | [-5] | [1] | 10 | -35 | RG | 0.1 | Wait | | (5) | -4 | 6 | -5 | 0 | 0.4,50 | 48 | | 4 | Dec/20 | 12 | 187.44 | 186.99 | 188.29(0.02) | 188.93(-0.01) | 188.66(-0.05) | 188.54 | 0.5 | | -0 | 37(-0.3) | 0 | [2] | [-5] | [-3] | 7 | -20 | DR | -0.2 | OpenShort | | (5) | -5 | 0 | -11 | -13 | 0.3,49 | 48 | | 5 | Dec/20 | 11 | 187.44 | 186.99 | 188.25(0.01) | 188.95(0.04) | 188.76(-0.04) | 188.54 | 0.5 | | -0 | 37(0) | 0 | [1] | [-1] | [-4] | 14 | 2 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -13 | -20 | 0.4,54 | 48 | | | | |
| 6 | Dec/20 | 10 | 187.44 | 186.99 | 188.25(0) | 188.88(0.04) | 188.84(-0.07) | 188.52 | 0.5 | | -0 | 37(0) | -15 | [0] | [-5] | [-7] | 25 | -6 | DR | -0.4 | OpenShort | | (0) | -8 | -11 | -11 | -20 | 0.4,65 | 48 | | 7 | Dec/20 | 9 | 187.44 | 186.99 | 188.25(0) | 188.81(0.04) | 188.98(-0.09) | 188.69 | 0.6 | | -0 | 37(0) | -40 | [0] | [-7] | [-10] | 39 | -1 | DR | -0.4 | OpenShort? | | (1) | -10 | -23 | -9 | -11 | 0.6,74 | 48 | | 8 | Dec/19 | 15 | 187.31 | 186.94 | 188.24(0.01) | 188.74(0.08) | 189.15(-0.02) | 189.04 | 0.8 | | 2 | 37(1.7) | 5 | [1] | [4] | [-1] | 54 | 26 | CR | -0.1 | HoldShort? | | (1) | -2 | 4 | -10 | -7 | 1,79 | 48 | | 9 | Dec/19 | 14 | 187.31 | 186.94 | 188.22(0.01) | 188.59(0.08) | 189.19(0.03) | 188.99 | 0.8 | | 2 | 36(0.7) | 10 | [1] | [10] | [-2] | 58 | 37 | CR | -0.3 | HoldShort | | (1) | 3 | 2 | -15 | -1 | 1,83 | 48 | | 10 | Dec/19 | 13 | 187.31 | 186.94 | 188.2(0.02) | 188.44(0.08) | 189.14(0.12) | 188.95 | 0.8 | | 2 | 35(0.8) | 15 | [2] | [20] | [-7] | 65 | 49 | CR | -0.3 | HoldShort | | (1) | 13 | -20 | -5 | 2 | 1,90 | 48 | | | | |
| 11 | Dec/19 | 12 | 187.31 | 186.94 | 188.17(0.03) | 188.29(0.1) | 188.92(0.15) | 189.27 | 0.9 | | 2 | 34(2.2) | 35 | [3] | [24] | [-1] | 85 | 67 | CR | 0.5 | OpenShort | | (4) | 16 | -14 | 13 | 15 | 1.5,97 | 48 | | 12 | Dec/19 | 11 | 187.31 | 186.94 | 188.12(0.02) | 188.11(0.13) | 188.64(0.16) | 189.49 | 1 | | 2 | 32(2.5) | 40 | [2] | [27] | [13] | 103 | 88 | UT | 1.3 | HoldLong | | (4) | 17 | 14 | 38 | 20 | 2.1,100 | 48 | | 13 | Dec/19 | 10 | 187.31 | 186.94 | 188.09(0.01) | 187.87(0.12) | 188.33(0.2) | 189.26 | 0.9 | | 2 | 30(1.1) | 40 | [1] | [30] | [19] | 81 | 96 | UT | 1.5 | OpenLong | | (1) | 22 | 33 | 33 | 20 | 1.9,83 | 48 | | 14 | Dec/19 | 9 | 187.31 | 186.94 | 188.08(-0.02) | 187.64(0.05) | 187.96(0.12) | 188.73 | 0.7 | | 2 | 28(-2.3) | 40 | [-2] | [17] | [25] | 45 | 76 | UR | 1.3 | SmallShort? | | (-1) | 13 | 57 | 22 | 20 | 1.1,67 | 48 | | 15 | Dec/18 | 15 | 187.03 | 186.72 | 188.11(-0.04) | 187.54(-0.04) | 187.73(0.04) | 187.82 | 0.4 | | 1 | 31(-1) | -10 | [-4] | [2] | [2] | -11 | 25 | UR | 0.1 | SmallShort? | | (-5) | 4 | -4 | 9 | 17 | -0.5,52 | 47 | | | | |
| 16 | Dec/18 | 14 | 187.03 | 186.72 | 188.19(0.02) | 187.61(-0.04) | 187.66(0.04) | 187.87 | 0.4 | | 1 | 32(-1.8) | 20 | [2] | [3] | [1] | -17 | -29 | UT | 0.3 | OpenLong | | (-5) | 4 | -4 | 7 | 17 | -0.5,46 | 47 | | 17 | Dec/18 | 13 | 187.03 | 186.72 | 188.15(0.05) | 187.68(-0.04) | 187.58(0.09) | 187.92 | 0.4 | | 1 | 34(-6.3) | 50 | [6] | [10] | [10] | -22 | -35 | UT | 0.5 | OpenLong | | (2) | 10 | 23 | 5 | 16 | -0.3,36 | 47 | | 18 | Dec/18 | 12 | 187.03 | 186.72 | 188.05(0.1) | 187.75(-0.05) | 187.41(0.05) | 187.57 | 0.2 | | 1 | 40(-19.2) | 50 | [11] | [6] | [2] | -38 | -111 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | -2 | 4 | -0.5,25 | 47 | | 19 | Dec/18 | 11 | 187.03 | 186.72 | 187.86(0.1) | 187.84(-0.06) | 187.31(-0.02) | 187.49 | 0.2 | | 1 | 59(-12.6) | 50 | [11] | [-2] | [-0] | -37 | -117 | RG | 0.1 | Wait | | (13) | -2 | 2 | -6 | 0 | -0.3,21 | 47 | | 20 | Dec/18 | 10 | 187.03 | 186.72 | 187.67(0.1) | 187.96(-0.05) | 187.35(-0.11) | 187.46 | 0.2 | | 1 | 72(-10.1) | 45 | [11] | [-12] | [-2] | -38 | -128 | DR | 0.1 | OpenShort | | (12) | -12 | 1 | -12 | -8 | -0.1,15 | 47 | | | | |
| 21 | Dec/18 | 9 | 187.03 | 186.72 | 187.49(0.11) | 188.05(-0.05) | 187.55(-0.12) | 187.45 | 0.2 | | 1 | 82(-8.8) | 50 | [12] | [-12] | [2] | -32 | -129 | RG | -0.1 | Wait? | | (13) | -13 | 20 | -21 | -14 | -0,18 | 47 | | 22 | Dec/15 | 15 | 186.83 | 186.71 | 187.29(0.09) | 188.14(-0.09) | 187.78(-0.16) | 187.13 | 0.1 | | -0 | 91(-1.9) | 30 | [10] | [-22] | [-3] | -18 | -130 | DR | -0.3 | OpenShort? | | (12) | -18 | 7 | -24 | -18 | -0.1,35 | 51 | | 23 | Dec/15 | 14 | 186.83 | 186.71 | 187.12(0.09) | 188.31(-0.11) | 188.09(-0.16) | 187.01 | 0.1 | | -0 | 92(-6.1) | -0 | [10] | [-23] | [-20] | -2 | -130 | DR | -0.5 | OpenShort | | (11) | -18 | -45 | -20 | -20 | -0.1,51 | 51 | | 24 | Dec/15 | 13 | 186.83 | 186.71 | 186.95(0.11) | 188.52(-0.08) | 188.39(-0.09) | 187.72 | 0.4 | | -0 | 99(-4.7) | 5 | [12] | [-13] | [-18] | 31 | -83 | DR | -0.3 | OpenShort | | (14) | -10 | -46 | -10 | -12 | 0.3,73 | 51 | | 25 | Dec/15 | 12 | 186.83 | 186.71 | 186.74(0.13) | 188.68(-0.05) | 188.56(0.01) | 188.46 | 0.7 | | -0 | 103(-3) | 30 | [14] | [0] | [-2] | 53 | -28 | DR | -0 | OpenShort | | (17) | 1 | -7 | -2 | 4 | 0.7,85 | 51 | | | | |
| 26 | Dec/15 | 11 | 186.83 | 186.71 | 186.49(0.14) | 188.78(0.08) | 188.55(0.03) | 188.58 | 0.8 | | -0 | 106(-1.6) | 35 | [15] | [10] | [-4] | 58 | -13 | CR | 0 | HoldShort | | (17) | 3 | -6 | -2 | -20 | 0.9,85 | 51 | | 27 | Dec/15 | 10 | 186.83 | 186.71 | 186.23(0.13) | 188.62(0.14) | 188.5(-0.02) | 188.68 | 0.8 | | -0 | 108(0.3) | 40 | [14] | [7] | [2] | 60 | 5 | UT | 0.1 | OpenLong | | (18) | -2 | 13 | -2 | -20 | 1,85 | 51 | | 28 | Dec/15 | 9 | 186.83 | 186.71 | 185.98(0.12) | 188.36(0.26) | 188.53(-0.07) | 188.47 | 0.7 | | -0 | 108(1.1) | 25 | [13] | [8] | [-8] | 59 | 3 | CR | -0 | HoldShort? | | (16) | -8 | -10 | -4 | -20 | 1,84 | 51 | | 29 | Dec/14 | 15 | 186.68 | 187.15 | 185.75(0.13) | 187.87(0.26) | 188.66(-0.07) | 188.63 | 0.8 | | 6 | 106(6.3) | 50 | [14] | [11] | [2] | 63 | 24 | UT | -0 | OpenLong? | | (16) | -8 | 15 | -8 | -20 | 1.2,83 | 57 | | 30 | Dec/14 | 14 | 186.68 | 187.15 | 185.5(0.12) | 187.39(0.25) | 188.8(-0.11) | 188.38 | 0.7 | | 6 | 100(2.6) | 50 | [13] | [6] | [-3] | 65 | 24 | CR | -0.2 | HoldShort | | (16) | -12 | 2 | -12 | -16 | 1.2,85 | 57 | | | | |
| 31 | Dec/14 | 13 | 186.68 | 187.15 | 185.27(0.13) | 186.92(0.26) | 189.01(0.14) | 188.35 | 0.7 | | 6 | 98(3.6) | 50 | [14] | [34] | [-13] | 72 | 82 | CR | -0.3 | HoldShort | | (17) | 15 | -32 | -14 | -1 | 1.3,89 | 57 | | 32 | Dec/14 | 12 | 186.68 | 187.15 | 185.03(0.15) | 186.44(0.27) | 188.75(0.3) | 188.86 | 0.9 | | 6 | 94(6.6) | 50 | [17] | [53] | [-5] | 87 | 140 | CR | 0 | OpenShort | | (18) | 33 | -14 | -17 | 20 | 1.7,94 | 57 | | 33 | Dec/14 | 11 | 186.68 | 187.15 | 184.76(0.15) | 185.93(0.3) | 188.18(0.58) | 189.09 | 1 | | 6 | 87(9.6) | 50 | [17] | [85] | [-2] | 100 | 225 | TP | 0.4 | OpenShort | | (19) | 64 | -14 | -9 | 20 | 2.1,97 | 57 | | 34 | Dec/14 | 10 | 186.68 | 187.15 | 184.48(0.15) | 185.38(0.31) | 187.1(0.6) | 189.31 | 1.1 | | 6 | 78(15.2) | 50 | [17] | [88] | [2] | 114 | 260 | TP | 1.2 | OpenShort | | (20) | 66 | -8 | -10 | 20 | 2.6,99 | 57 | | 35 | Dec/14 | 9 | 186.68 | 187.15 | 184.2(0.15) | 184.8(0.33) | 185.98(0.62) | 189.44 | 1.2 | | 6 | 63(25.3) | 50 | [17] | [91] | [65] | 138 | 284 | UT | 2.3 | HoldLong? | | (19) | 68 | 151 | 38 | 20 | 3.5,100 | 57 | | | | |
| 36 | Dec/13 | 15 | 186.34 | 187.12 | 183.92(0.08) | 184.2(0.2) | 184.83(0.39) | 187.06 | 0.3 | | 6 | 37(16.6) | 50 | [9] | [56] | [34] | 126 | 186 | UT | 2.5 | HoldLong? | | (11) | 43 | 68 | 37 | 20 | 3.5,88 | 58 | | 37 | Dec/13 | 14 | 186.34 | 187.12 | 183.78(0.01) | 183.83(0.13) | 184.12(0.23) | 186 | -0.1 | | 6 | 21(2.5) | 50 | [1] | [33] | [64] | 143 | 164 | UT | 3.5 | HoldLong | | (6) | 25 | 152 | 51 | 20 | 4.2,88 | 58 | | 38 | Dec/13 | 13 | 186.34 | 187.12 | 183.77(-0.05) | 183.6(-0.01) | 183.69(0.02) | 183.65 | -1 | | 6 | 18(-4.8) | 0 | [-6] | [0] | [1] | 24 | 41 | UR | -0.1 | SmallShort | | (-6) | 2 | -8 | 21 | 3 | -0.3,81 | 58 | | 39 | Dec/13 | 12 | 186.34 | 187.12 | 183.86(-0.04) | 183.62(0.01) | 183.66(0.02) | 183.77 | -1 | | 6 | 23(-2.9) | 10 | [-4] | [1] | [4] | 14 | 42 | UR | 0.2 | SmallShort | | (-6) | 2 | 4 | 16 | 6 | -0.2,69 | 58 | | 40 | Dec/13 | 11 | 186.34 | 187.12 | 183.93(-0.04) | 183.62(0) | 183.62(0.03) | 183.71 | -1 | | 6 | 26(-1.9) | 15 | [-4] | [2] | [7] | -9 | 34 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | 18 | 1 | -0.3,49 | 58 | | | | |
| 41 | Dec/13 | 10 | 186.34 | 187.12 | 184(-0.07) | 183.61(-0.01) | 183.56(0.01) | 183.55 | -1.1 | | 6 | 28(-3.7) | -20 | [-8] | [-2] | [-3] | -38 | 47 | DT | -0 | OpenShort | | (-6) | 1 | -13 | 10 | -1 | -0.6,27 | 58 | | 42 | Dec/13 | 9 | 186.34 | 187.12 | 184.12(-0.07) | 183.62(0.02) | 183.54(0.01) | 183.76 | -1 | | 6 | 31(-5.1) | -0 | [-8] | [0] | [7] | -34 | 47 | UR | 0.3 | SmallShort? | | (-7) | 1 | 15 | 12 | 2 | -0.4,26 | 58 | | 43 | Dec/12 | 15 | 186.08 | 187.28 | 184.25(-0.07) | 183.59(0.01) | 183.52(-0.03) | 183.52 | -0.9 | | 5 | 37(-0.5) | -15 | [-8] | [-7] | [-1] | -64 | 18 | DT | 0 | OpenShort? | | (-10) | -3 | -2 | 1 | -3 | -0.8,6 | 48 | | 44 | Dec/12 | 14 | 186.08 | 187.28 | 184.38(-0.12) | 183.58(-0.01) | 183.57(-0.02) | 183.55 | -0.9 | | 5 | 37(-10.2) | -25 | [-14] | [-9] | [3] | -68 | 63 | DP | -0 | OpenShort | | (-8) | -2 | 8 | -2 | 2 | -0.8,2 | 48 | | 45 | Dec/12 | 13 | 186.08 | 187.28 | 184.61(-0.13) | 183.6(-0.03) | 183.61(-0.02) | 183.43 | -1 | | 5 | 47(-6.8) | -30 | [-15] | [-10] | [-1] | -69 | 62 | DT | -0.1 | OpenShort | | (-17) | -2 | 0 | -2 | -3 | -0.9,4 | 48 | | | | |
| 46 | Dec/12 | 12 | 186.08 | 187.28 | 184.85(-0.13) | 183.65(-0.05) | 183.65(-0.03) | 183.43 | -1 | | 5 | 54(-4.9) | -25 | [-15] | [-13] | [-5] | -67 | 39 | DT | -0.1 | OpenShort | | (-17) | -4 | -17 | 0 | 4 | -1,8 | 48 | | 47 | Dec/12 | 11 | 186.08 | 187.28 | 185.09(-0.11) | 183.74(-0.1) | 183.7(0.03) | 183.69 | -0.9 | | 5 | 59(-2.3) | -10 | [-13] | [-8] | [1] | -61 | 35 | DP | -0 | OpenShort | | (-16) | 4 | -5 | 5 | 20 | -0.9,12 | 48 | | 48 | Dec/12 | 10 | 186.08 | 187.28 | 185.29(-0.11) | 183.93(-0.09) | 183.65(0.03) | 183.77 | -0.8 | | 5 | 61(-2.2) | -15 | [-13] | [-7] | [-2] | -63 | 35 | DT | 0.1 | OpenShort | | (-13) | 4 | 2 | -21 | 12 | -0.9,10 | 48 | | 49 | Dec/12 | 9 | 186.08 | 187.28 | 185.5(-0.11) | 184.1(-0.08) | 183.65(0) | 183.73 | -0.9 | | 5 | 63(-1.3) | -15 | [-13] | [-10] | [-2] | -68 | 8 | DT | 0.1 | OpenShort? | | (-14) | 0 | 6 | -23 | 3 | -1,7 | 48 | | 50 | Dec/11 | 15 | 185.98 | 187.89 | 185.71(-0.12) | 184.25(-0.08) | 183.59(-0.03) | 183.64 | -0.8 | | 8 | 65(4.2) | -10 | [-14] | [-13] | [-6] | -76 | 0 | DT | 0 | OpenShort? | | (-14) | -4 | -2 | -25 | -8 | -1.2,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|