|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 13, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $168.8300 One month high (close): $179.3900
GLD Daily Change: 3.21% Daily StdDev 0.71% GLD EMA_5_Trend: 1.06% 10Minute StdDev: $2.2603
Latest Price : $178.83(3.21%) | Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($2.2) Fri. Oct 13, 2023($2.3) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1.5) Tue. Oct 10, 2023($1.4) Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 174.12 | 171.93 | 175.26(0.15) | 176.8(0.29) | 178.65(0.15) | 178.85 | 1.2 | | -7 | 59(3.4) | 40 | [21] | [54] | [-3] | 89 | 116 | CR | 0.1 | OpenShort? | | (30) | 21 | -9 | -6 | 19 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.8(hourly_sma_10 -1.15%) 175.26(hourly_sma_20 -2.01%) 174.12(daily_ema_20 -2.64%) 171.93(daily_ema_10 -3.87%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 174.12 | 171.93 | 174.99(0.18) | 176.28(0.31) | 178.38(0.21) | 178.94 | 1.3 | | -7 | 56(3.7) | 40 | [25] | [65] | [5] | 98 | 135 | UT | 0.3 | OpenLong | | (30) | 30 | 9 | -7 | 20 | 1.9,100 | 48 | | 3 | Oct/13 | 13 | 174.12 | 171.93 | 174.67(0.18) | 175.74(0.29) | 178(0.63) | 178.85 | 1.2 | | -7 | 52(5.2) | 40 | [25] | [122] | [17] | 103 | 223 | UT | 0.4 | HoldLong | | (36) | 89 | 38 | -3 | 20 | 2.1,100 | 48 | | 4 | Oct/13 | 12 | 174.12 | 171.93 | 174.35(0.17) | 175.24(0.26) | 176.89(0.58) | 178.49 | 1.2 | | -7 | 47(6.5) | 40 | [24] | [113] | [18] | 108 | 221 | UT | 0.9 | HoldLong | | (34) | 82 | 38 | -3 | 20 | 2.3,100 | 48 | | 5 | Oct/13 | 11 | 174.12 | 171.93 | 174.06(0.16) | 174.79(0.25) | 175.87(0.54) | 178.14 | 1.1 | | -7 | 40(7.8) | 40 | [23] | [106] | [37] | 118 | 211 | UT | 1.5 | HoldLong | | (30) | 76 | 70 | 41 | 20 | 2.7,100 | 48 | | | | |
| 6 | Oct/13 | 10 | 174.12 | 171.93 | 173.78(0.16) | 174.35(0.22) | 174.92(0.44) | 177.49 | 0.9 | | -7 | 33(7.6) | 40 | [23] | [90] | [28] | 111 | 173 | UT | 2.1 | HoldLong | | (28) | 62 | 51 | 29 | 20 | 3,86 | 48 | | 7 | Oct/13 | 9 | 174.12 | 171.93 | 173.51(0.12) | 173.96(0.18) | 174.15(0.38) | 177.01 | 0.8 | | -7 | 25(10.3) | 40 | [17] | [77] | [144] | 116 | 181 | UT | 3 | HoldLong? | | (28) | 54 | 398 | 28 | 20 | 3.7,73 | 48 | | 8 | Oct/12 | 15 | 174.05 | 171.11 | 173.3(0.03) | 173.64(-0.03) | 173.49(-0.06) | 173.35 | -0.2 | | -22 | 15(-2) | -45 | [4] | [-10] | [-6] | -6 | -33 | DR | -0.3 | OpenShort? | | (4) | -9 | -6 | -19 | -7 | 0.1,42 | 30 | | 9 | Oct/12 | 14 | 174.05 | 171.11 | 173.24(0.05) | 173.7(-0.01) | 173.59(-0.07) | 173.4 | -0.2 | | -22 | 17(-2) | -20 | [9] | [-11] | [-4] | 25 | -51 | DR | -0.3 | OpenShort | | (8) | -12 | -4 | -11 | -7 | 0.3,67 | 30 | | 10 | Oct/12 | 13 | 174.05 | 171.11 | 173.15(0.05) | 173.72(-0.01) | 173.71(-0.04) | 173.44 | -0.2 | | -22 | 19(-2) | -30 | [9] | [-6] | [-11] | 33 | -34 | DR | -0.4 | OpenShort | | (9) | -7 | -25 | -13 | -10 | 0.4,73 | 30 | | | | |
| 11 | Oct/12 | 12 | 174.05 | 171.11 | 173.06(0.05) | 173.73(0.01) | 173.78(0.01) | 173.66 | -0.1 | | -22 | 21(-0.9) | -5 | [9] | [4] | [-0] | 52 | -13 | RG | -0.2 | Wait | | (11) | 2 | 6 | -9 | -6 | 0.8,82 | 30 | | 12 | Oct/12 | 11 | 174.05 | 171.11 | 172.97(0.06) | 173.71(0.06) | 173.77(-0.02) | 173.6 | -0.1 | | -22 | 22(-1.4) | -10 | [10] | [4] | [-10] | 58 | -19 | CR | -0.2 | HoldShort | | (9) | -3 | -25 | -4 | -16 | 0.8,88 | 30 | | 13 | Oct/12 | 10 | 174.05 | 171.11 | 172.87(0.08) | 173.6(0.07) | 173.8(-0.01) | 173.82 | -0.1 | | -22 | 23(-1.2) | -15 | [14] | [7] | [-7] | 72 | -24 | CR | 0 | HoldShort | | (15) | -2 | -21 | 1 | -8 | 1.1,94 | 30 | | 14 | Oct/12 | 9 | 174.05 | 171.11 | 172.73(0.12) | 173.47(0.07) | 173.82(0.05) | 174.01 | -0 | | -22 | 24(-4) | 30 | [20] | [19] | [9] | 78 | -26 | UT | 0.2 | HoldLong? | | (17) | 9 | 25 | -0 | 7 | 1.4,93 | 30 | | 15 | Oct/11 | 15 | 174.23 | 171.06 | 172.52(0.11) | 173.34(0.07) | 173.73(0.03) | 173.79 | -0.1 | | -23 | 28(-2.1) | 20 | [19] | [15] | [5] | 69 | -22 | UT | 0.1 | OpenLong? | | (23) | 5 | 19 | -7 | 3 | 1.2,89 | 34 | | | | |
| 16 | Oct/11 | 14 | 174.23 | 171.06 | 172.33(0.1) | 173.22(0.09) | 173.68(0.01) | 173.62 | -0.2 | | -23 | 30(-2.1) | -5 | [16] | [13] | [-4] | 69 | -15 | CR | -0.1 | HoldShort | | (21) | 2 | -9 | -6 | -1 | 1.1,91 | 34 | | 17 | Oct/11 | 13 | 174.23 | 171.06 | 172.15(0.11) | 173.07(0.06) | 173.66(0.15) | 173.7 | -0.1 | | -23 | 32(-1) | 10 | [18] | [34] | [-9] | 79 | 27 | CR | 0 | OpenShort | | (23) | 25 | -26 | -3 | 9 | 1.3,96 | 34 | | 18 | Oct/11 | 12 | 174.23 | 171.06 | 171.96(0.12) | 172.96(0.11) | 173.4(0.17) | 173.95 | -0.1 | | -23 | 33(0.2) | 25 | [20] | [41] | [15] | 90 | 53 | UT | 0.4 | HoldLong | | (25) | 28 | 40 | 1 | 17 | 1.6,100 | 34 | | 19 | Oct/11 | 11 | 174.23 | 171.06 | 171.75(0.12) | 172.77(0.1) | 173.11(0.09) | 173.58 | -0.2 | | -23 | 33(-0.8) | 30 | [20] | [28] | [4] | 88 | 25 | UT | 0.4 | HoldLong | | (23) | 15 | 6 | 6 | 10 | 1.5,100 | 34 | | 20 | Oct/11 | 10 | 174.23 | 171.06 | 171.54(0.13) | 172.59(0.11) | 172.95(0.1) | 173.53 | -0.2 | | -23 | 34(-1.1) | 10 | [21] | [30] | [2] | 87 | 29 | RG | 0.5 | Wait | | (23) | 16 | 2 | 3 | 14 | 1.6,97 | 34 | | | | |
| 21 | Oct/11 | 9 | 174.23 | 171.06 | 171.31(0.13) | 172.4(0.1) | 172.77(0.17) | 173.51 | -0.2 | | -23 | 35(0) | 25 | [21] | [41] | [40] | 87 | 54 | UT | 0.6 | HoldLong? | | (26) | 28 | 115 | 1 | 20 | 1.7,94 | 34 | | 22 | Oct/10 | 15 | 174.39 | 171.03 | 171.08(0.11) | 172.23(0.06) | 172.48(-0.02) | 172.45 | -0.5 | | -27 | 35(-0.9) | -10 | [18] | [3] | [-3] | 69 | -20 | CR | -0 | HoldShort? | | (23) | -3 | -6 | -5 | -1 | 1,94 | 26 | | 23 | Oct/10 | 14 | 174.39 | 171.03 | 170.9(0.12) | 172.13(0.08) | 172.52(0.05) | 172.5 | -0.5 | | -27 | 36(-0.9) | -5 | [20] | [17] | [-8] | 77 | -5 | CR | -0 | OpenShort | | (21) | 8 | -25 | -0 | -2 | 1.2,97 | 26 | | 24 | Oct/10 | 13 | 174.39 | 171.03 | 170.7(0.12) | 171.99(0.16) | 172.43(0.11) | 172.73 | -0.4 | | -27 | 37(0.2) | 20 | [20] | [33] | [4] | 83 | 38 | UT | 0.2 | HoldLong | | (25) | 18 | 17 | -5 | -5 | 1.5,95 | 26 | | 25 | Oct/10 | 12 | 174.39 | 171.03 | 170.49(0.12) | 171.71(0.15) | 172.24(0.1) | 172.58 | -0.5 | | -27 | 37(0.6) | 25 | [20] | [31] | [16] | 83 | 36 | UT | 0.2 | HoldLong | | (23) | 17 | 49 | -3 | 5 | 1.5,95 | 26 | | | | |
| 26 | Oct/10 | 9 | 174.39 | 171.03 | 170.29(0.1) | 171.46(0.13) | 172.06(0.05) | 172.13 | -0.6 | | -27 | 36(0.8) | -25 | [17] | [20] | [-19] | 78 | 33 | CR | 0.1 | OpenShort? | | (21) | 8 | -55 | -5 | 1 | 1.3,95 | 26 | | 27 | Oct/9 | 15 | 174.63 | 171.34 | 170.12(0.12) | 171.23(0.16) | 171.98(0.13) | 172.63 | -0.5 | | -28 | 35(3.1) | 25 | [20] | [36] | [23] | 98 | 73 | UT | 0.5 | OpenLong? | | (23) | 22 | 62 | 1 | 20 | 1.9,100 | 27 | | 28 | Oct/9 | 14 | 174.63 | 171.34 | 169.92(0.09) | 170.96(0.13) | 171.75(0.12) | 172.07 | -0.7 | | -28 | 32(2.3) | 25 | [15] | [30] | [11] | 91 | 77 | UT | 0.3 | OpenLong | | (19) | 20 | 32 | -6 | 16 | 1.7,98 | 27 | | 29 | Oct/9 | 13 | 174.63 | 171.34 | 169.76(0.09) | 170.73(0.14) | 171.55(0.22) | 171.77 | -0.7 | | -28 | 30(1.7) | 25 | [15] | [48] | [6] | 93 | 89 | UT | 0.2 | OpenLong | | (17) | 37 | 17 | -6 | 11 | 1.8,98 | 27 | | 30 | Oct/9 | 12 | 174.63 | 171.34 | 169.61(0.09) | 170.49(0.16) | 171.18(0.19) | 171.62 | -0.8 | | -28 | 28(2.4) | 5 | [15] | [45] | [-7] | 96 | 82 | TP | 0.4 | OpenShort | | (17) | 32 | -19 | -8 | 12 | 1.9,98 | 27 | | | | |
| 31 | Oct/9 | 11 | 174.63 | 171.34 | 169.46(0.08) | 170.22(0.18) | 170.86(0.22) | 171.8 | -0.7 | | -28 | 26(4.1) | 25 | [13] | [51] | [16] | 110 | 118 | UT | 1 | HoldLong | | (17) | 37 | 36 | 9 | 20 | 2.4,100 | 27 | | 32 | Oct/9 | 10 | 174.63 | 171.34 | 169.33(0.07) | 169.92(0.15) | 170.48(0.18) | 171.47 | -0.8 | | -28 | 22(4.2) | 25 | [12] | [41] | [14] | 111 | 108 | UT | 1.2 | HoldLong | | (13) | 30 | 34 | 3 | 20 | 2.6,96 | 27 | | 33 | Oct/9 | 9 | 174.63 | 171.34 | 169.21(0.07) | 169.66(0.15) | 170.17(0.16) | 171.16 | -0.9 | | -28 | 17(4.3) | 40 | [12] | [38] | [52] | 119 | 93 | UT | 1.5 | HoldLong? | | (13) | 27 | 145 | 6 | 20 | 2.9,96 | 27 | | 34 | Oct/6 | 15 | 174.9 | 171.74 | 169.09(0.02) | 169.4(0.08) | 169.9(0.06) | 169.85 | -1.3 | | -33 | 13(0.8) | -50 | [3] | [9] | [-9] | 82 | 36 | CR | -0.1 | OpenShort? | | (8) | 10 | -23 | -11 | 1 | 1.5,94 | 12 | | 35 | Oct/6 | 14 | 174.9 | 171.74 | 169.05(0.02) | 169.27(0.09) | 169.8(0.13) | 170.05 | -1.3 | | -33 | 12(1.5) | -10 | [4] | [23] | [8] | 102 | 72 | RG | 0.5 | Wait | | (6) | 23 | 21 | -2 | 12 | 2.1,99 | 12 | | | | |
| 36 | Oct/6 | 13 | 174.9 | 171.74 | 169.01(0.02) | 169.12(0.07) | 169.58(0.12) | 169.87 | -1.3 | | -33 | 11(1.2) | -25 | [4] | [20] | [1] | 102 | 60 | TP | 0.7 | OpenShort | | (4) | 21 | -8 | 12 | 16 | 2.1,99 | 12 | | 37 | Oct/6 | 12 | 174.9 | 171.74 | 168.97(0.02) | 169.01(0.07) | 169.37(0.14) | 169.93 | -1.3 | | -33 | 10(1.8) | -5 | [4] | [23] | [13] | 115 | 74 | RG | 1.5 | SmallShort | | (4) | 25 | 15 | 39 | 20 | 2.6,100 | 12 | | 38 | Oct/6 | 11 | 174.9 | 171.74 | 168.94(0.01) | 168.89(0.05) | 169.14(0.14) | 169.79 | -1.3 | | -33 | 8(1.1) | -5 | [2] | [21] | [25] | 109 | 73 | RG | 2.2 | SmallShort | | (2) | 25 | 45 | 46 | 20 | 2.8,89 | 12 | | 39 | Oct/6 | 10 | 174.9 | 171.74 | 168.94(0) | 168.8(0.04) | 168.91(0.09) | 169.39 | -1.4 | | -33 | 7(0.1) | 0 | [0] | [11] | [25] | 65 | 51 | UR | 1.8 | SmallShort | | (2) | 16 | 53 | 38 | 14 | 1.8,70 | 12 | | 40 | Oct/6 | 9 | 174.9 | 171.74 | 168.92(-0.01) | 168.73(0.01) | 168.76(0.05) | 168.92 | -1.5 | | -33 | 7(-0.5) | -45 | [-2] | [1] | [9] | -1 | 21 | UR | 0.6 | SmallShort? | | (-2) | 9 | 11 | 27 | 4 | 0,49 | 12 | | | | |
| 41 | Oct/5 | 15 | 175.34 | 172.6 | 168.94(-0.02) | 168.71(-0.01) | 168.67(0.02) | 168.82 | -1.8 | | -32 | 7(-0.9) | -50 | [-4] | [-7] | [4] | -29 | 13 | DP | 0.5 | OpenShort? | | (-4) | 4 | 2 | 18 | 8 | -0.4,31 | 15 | | 42 | Oct/5 | 14 | 175.34 | 172.6 | 168.97(-0.02) | 168.73(-0.02) | 168.64(0.01) | 168.81 | -1.8 | | -32 | 8(-1.1) | -50 | [-4] | [-10] | [11] | -49 | 12 | DP | 0.6 | OpenShort | | (-4) | 2 | 26 | 10 | 8 | -0.5,14 | 15 | | 43 | Oct/5 | 13 | 175.34 | 172.6 | 169.01(-0.04) | 168.76(-0.01) | 168.63(-0.04) | 168.58 | -1.8 | | -32 | 9(-1) | -50 | [-7] | [-19] | [-1] | -82 | -2 | DT | -0.1 | HoldShort | | (-8) | -7 | 2 | -6 | -8 | -1.3,1 | 15 | | 44 | Oct/5 | 12 | 175.34 | 172.6 | 169.08(-0.04) | 168.78(-0.03) | 168.69(-0.01) | 168.56 | -1.8 | | -32 | 10(-0.6) | -50 | [-7] | [-15] | [-1] | -82 | 6 | DT | -0.3 | HoldShort | | (-8) | -2 | 0 | -6 | -3 | -1.4,3 | 15 | | 45 | Oct/5 | 11 | 175.34 | 172.6 | 169.15(-0.04) | 168.83(-0.04) | 168.71(-0.02) | 168.56 | -1.8 | | -32 | 11(-0.3) | -50 | [-7] | [-18] | [-6] | -78 | 3 | DT | -0.4 | HoldShort | | (-8) | -4 | -15 | -4 | -1 | -1.5,10 | 15 | | | | |
| 46 | Oct/5 | 10 | 175.34 | 172.6 | 169.22(-0.04) | 168.89(-0.03) | 168.75(-0.05) | 168.69 | -1.8 | | -32 | 11(-0.2) | -50 | [-7] | [-22] | [-3] | -65 | -4 | DT | -0.1 | OpenShort | | (-8) | -9 | -13 | 7 | -3 | -1.3,18 | 15 | | 47 | Oct/5 | 9 | 175.34 | 172.6 | 169.28(-0.03) | 168.94(-0.03) | 168.83(-0.03) | 168.8 | -1.8 | | -32 | 11(0) | -50 | [-5] | [-18] | [-3] | -65 | -8 | DT | -0.1 | OpenShort? | | (-8) | -5 | -8 | -1 | 1 | -1.2,15 | 15 | | 48 | Oct/4 | 15 | 175.82 | 173.52 | 169.33(-0.04) | 168.99(-0.03) | 168.88(0.01) | 168.86 | -2.1 | | -29 | 11(-1.7) | -50 | [-7] | [-12] | [6] | -67 | 10 | DP | -0 | OpenShort? | | (-6) | 2 | 28 | -22 | 1 | -1.1,11 | 24 | | 49 | Oct/4 | 14 | 175.82 | 173.52 | 169.4(-0.09) | 169.04(-0.04) | 168.87(-0.05) | 168.61 | -2.1 | | -29 | 13(-4.9) | -50 | [-16] | [-26] | [-13] | -86 | 24 | DT | -0.6 | HoldShort | | (-9) | -9 | -23 | -29 | -11 | -1.8,9 | 24 | | 50 | Oct/4 | 13 | 175.82 | 173.52 | 169.55(-0.08) | 169.11(-0.04) | 168.96(-0.05) | 168.81 | -2.1 | | -29 | 18(-3.1) | -50 | [-14] | [-26] | [-13] | -62 | 24 | DT | -0.2 | OpenShort | | (-15) | -9 | -26 | -21 | -4 | -1.2,18 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|